名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.18 | 1.18 | 1.17 | -0.42% | 852.82K | 1.175-0.42% | 10:14:32 | |
VHP Vital Healthcare Property Trust | 2.135 | 2.16 | 2.15 | 2.135 | -1.16% | 124.74K | 2.135-1.16% | 09:31:59 | |
APL Asset Plus Ltd | 0.225 | 0.23 | 0.23 | 0.225 | -2.17% | 120K | 0.225-2.17% | 09:24:42 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.835 | 0.83 | 0.815 | -1.80% | 101.07K | 0.82-1.80% | 10:09:27 | |
GMT Goodman Property Trust | 2.25 | 2.28 | 2.27 | 2.25 | -1.32% | 94.24K | 2.25-1.32% | 10:11:25 |
名前 | 価格 | |
---|---|---|
ARG Argosy Property | 1.105 | +0.005 | +0.45%
PCT Precinct Properties NZ | 1.175 | -0.005 | -0.42%
SPG Stride Property | 1.25 | -0.010 | -0.79%
IPL Investore Property | 1.12 | -0.010 | -0.88%
PFI Property Industry | 2.22 | -0.020 | -0.89%
名前 | 価格 | |
---|---|---|
APL Asset Plus | 0.225 | -0.0050 | -2.17%
CDI CDL Invest NZ | 0.78 | -0.0150 | -1.89%
KPG Kiwi Property | 0.82 | -0.015 | -1.80%
GMT Goodman Property | 2.25 | -0.030 | -1.32%
VHP Vital Healthcare | 2.135 | -0.025 | -1.16%