名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Corp | 6.69 | 6.49 | 6.72 | 6.40 | +3.08% | 807.89K | 6.69+3.08% | 14:00:03 | |
NZK New Zealand King Salmon Co Ltd | 0.245 | 0.265 | 0.265 | 0.245 | -7.55% | 687.05K | 0.245-7.55% | 14:00:03 | |
SML Synlait Milk Ltd | 0.48 | 0.50 | 0.50 | 0.48 | -4.00% | 80.8K | 0.48-4.00% | 14:00:03 | |
FSF Fonterra Shareholders Fund | 3.70 | 3.69 | 3.70 | 3.67 | +0.27% | 75.25K | 3.70+0.27% | 14:00:03 | |
SCL Scales Corporation Ltd | 3.40 | 3.25 | 3.40 | 3.25 | +4.62% | 59.89K | 3.40+4.62% | 14:00:03 |
名前 | 価格 | |
---|---|---|
SCL Scales | 3.40 | +0.15 | +4.62%
ATM A2 Corp | 6.69 | +0.20 | +3.08%
RUA Rua Bioscience | 0.07 | 0.00 | 0.00%
MWE Marlborough Wine Estates Group | 0.147 | +0.001 | +0.68%
FSF Fonterra Shareholders | 3.70 | +0.01 | +0.27%
名前 | 価格 | |
---|---|---|
NZK New Zealand King Salmon | 0.245 | -0.020 | -7.55%
SML Synlait Milk | 0.48 | -0.02 | -4.00%
FWL Foley Wines | 0.87 | -0.030 | -3.33%
DGL Delegat | 6.60 | -0.20 | -2.94%
PGW PGG Wrightson | 1.95 | -0.040 | -2.01%