名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 3.81 | 3.89 | 3.86 | 3.81 | -2.06% | 2.48M | 3.81-2.06% | 14:00:03 | |
AIR Air New Zealand | 0.55 | 0.55 | 0.56 | 0.55 | 0.00% | 2.2M | 0.550.00% | 14:00:03 | |
AIA Auckland International Airport Ltd | 7.85 | 7.85 | 7.88 | 7.75 | 0.00% | 1.35M | 7.850.00% | 14:00:03 | |
POT Port of Tauranga Ltd | 4.90 | 4.94 | 4.95 | 4.90 | -0.81% | 193.06K | 4.90-0.81% | 14:00:03 | |
FRW Freightways Ltd | 8.40 | 8.35 | 8.45 | 8.32 | +0.60% | 93.49K | 8.40+0.60% | 14:00:03 |
名前 | 価格 | |
---|---|---|
FRW Freightways | 8.40 | +0.05 | +0.60%
SKL Skellerup | 4.50 | +0.020 | +0.45%
AIR Air New Zealand | 0.55 | 0.00 | 0.00%
AIA Auckland Airport | 7.85 | 0.00 | 0.00%
AGL Accordant | 0.63 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
NPH Napier Port Holdings | 2.30 | -0.05 | -2.13%
FBU Fletcher Build | 3.81 | -0.08 | -2.06%
SCT Scott Tech | 2.51 | -0.050 | -1.95%
AOF Aofrio | 0.059 | -0.0010 | -1.67%
MMH Marsden Maritime | 4.05 | -0.05 | -1.22%