名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 14:00:06 | |
RYM Ryman Healthcare Ltd | 3.67 | 3.77 | 3.77 | 3.65 | -2.65% | 937.88K | 3.67-2.65% | 14:00:06 | |
MEL Meridian Energy Ltd | 6.17 | 6.15 | 6.17 | 6.05 | +0.33% | 752.22K | 6.17+0.33% | 14:00:06 | |
AIA Auckland International Airport Ltd | 7.79 | 7.87 | 7.87 | 7.76 | -1.02% | 724.38K | 7.79-1.02% | 14:00:06 | |
MCY Mercury NZ Ltd | 6.40 | 6.50 | 6.50 | 6.32 | -1.54% | 592.62K | 6.40-1.54% | 14:05:38 |
名前 | 価格 |
---|---|
SPK Spark New Zealand | 4.38+0.05+1.15% |
CEN Contact Energy Ltd | 8.86+0.06+0.68% |
CNU Chorus | 7.19+0.04+0.56% |
MEL Meridian Energy Ltd | 6.17+0.02+0.33% |
IFT Infratil | 10.65+0.03+0.28% |
名前 | 価格 |
---|---|
RYM Ryman Healthcare | 3.67-0.10-2.65% |
MCY Mercury NZ | 6.40-0.10-1.54% |
AIA Auckland Airport | 7.79-0.08-1.02% |
POT Port Tauranga | 4.80-0.02-0.41% |
MFT Mainfreight | 68.50-0.01-0.01% |