名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.75 | 4.71 | 4.78 | 4.72 | +0.96% | 467.43K | 4.75+0.96% | 11:11:00 | |
CNU Chorus Ltd | 7.26 | 7.30 | 7.30 | 7.24 | -0.48% | 64.89K | 7.26-0.48% | 11:08:39 | |
SKT Sky Network Television | 2.88 | 2.87 | 2.88 | 2.85 | +0.35% | 6.15K | 2.88+0.35% | 11:03:08 | |
NZM NZME Ltd | 0.85 | 0.84 | 0.85 | 0.85 | +1.19% | 565 | 0.85+1.19% | 07:00:26 | |
VTL Vital Ltd | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.240.00% | 29/04 |
名前 | 価格 | |
---|---|---|
NZM NZME | 0.85 | +0.0100 | +1.19%
SPK Spark New Zealand | 4.76 | +0.05 | +1.06%
VTL Vital Ltd | 0.24 | 0.00 | 0.00%
SKT Sky Network Television | 2.86 | -0.0100 | -0.35%
CNU Chorus | 7.25 | -0.05 | -0.68%
名前 | 価格 | |
---|---|---|
CNU Chorus | 7.25 | -0.05 | -0.68%
SKT Sky Network Television | 2.86 | -0.0100 | -0.35%
VTL Vital Ltd | 0.24 | 0.00 | 0.00%
SPK Spark New Zealand | 4.76 | +0.05 | +1.06%
NZM NZME | 0.85 | +0.0100 | +1.19%