名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.00 | 5.90 | 6.00 | 5.90 | +1.69% | 2.01M | 6.00+1.69% | 14:05:00 | |
MCY Mercury NZ Ltd | 6.38 | 6.27 | 6.38 | 6.27 | +1.75% | 694.77K | 6.38+1.75% | 14:06:29 | |
IFT Infratil Ltd | 10.92 | 11.11 | 11.07 | 10.92 | -1.71% | 462.39K | 10.92-1.71% | 14:00:03 | |
CEN Contact Energy Ltd | 8.67 | 8.65 | 8.73 | 8.62 | +0.23% | 397.88K | 8.67+0.23% | 14:00:03 | |
GNE Genesis Energy Ltd | 2.33 | 2.28 | 2.33 | 2.28 | +1.97% | 329.97K | 2.33+1.97% | 14:00:03 |
名前 | 価格 | |
---|---|---|
GNE Genesis Energy Ltd | 2.33 | +0.04 | +1.97%
MCY Mercury NZ | 6.38 | +0.11 | +1.75%
MEL Meridian Energy Ltd | 6.00 | +0.10 | +1.69%
VCT Vector Ltd | 3.73 | +0.01 | +0.27%
CEN Contact Energy Ltd | 8.67 | +0.02 | +0.23%
名前 | 価格 | |
---|---|---|
IFT Infratil | 10.92 | -0.19 | -1.71%
MNW Manawa Energy | 4.36 | -0.01 | -0.23%
NWF NZ Windfarms | 0.13 | 0.00 | 0.00%
CEN Contact Energy Ltd | 8.67 | +0.02 | +0.23%
VCT Vector Ltd | 3.73 | +0.01 | +0.27%