名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.60 | 19.60 | 20.26 | 19.24 | -0.81% | 5.85M | 19.60-0.81% | 14/05 | |
SAGAS Saga Pure ASA | 1.285 | 1.285 | 1.31 | 1.275 | -0.77% | 2.43M | 1.285-0.77% | 14/05 | |
HAFNI Hafnia Ltd | 89.75 | 89.75 | 90.95 | 88.85 | +0.96% | 1.56M | 89.75+0.96% | 14/05 | |
HAUTO Hoegh Autoliners ASA | 119.70 | 119.70 | 123.60 | 117.80 | -0.33% | 1.17M | 119.70-0.33% | 14/05 | |
FRO Frontline Ltd | 288.00 | 288.00 | 292.30 | 284.30 | +0.28% | 818.86K | 288.00+0.28% | 14/05 |