名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.17 | 10.50 | 11.31 | 10.76 | +6.38% | 9.7M | 11.17+6.38% | 08/05 | |
VAR Var Energi ASA | 35.25 | 36.34 | 36.47 | 34.82 | -3.00% | 7.84M | 35.25-3.00% | 08/05 | |
NEL Nel ASA | 5.33 | 5.62 | 5.60 | 5.23 | -5.20% | 7.7M | 5.33-5.20% | 08/05 | |
PGS PGS ASA | 8.08 | 8.15 | 8.49 | 8.01 | -0.86% | 4.46M | 8.08-0.86% | 08/05 | |
EQNR Equinor ASA | 304.70 | 305.65 | 305.80 | 300.55 | -0.31% | 2.02M | 304.70-0.31% | 08/05 |
名前 | 価格 |
---|---|
OTL Odfjell Technology | 65.00+4.40+7.26% |
DNO Dno | 11.17+0.67+6.38% |
PSE Petrolia | 4.88+0.260+5.63% |
SOFF Solstad Offsho | 48.22+1.900+4.10% |
IOX Interoil | 1.97+0.06+3.13% |
名前 | 価格 |
---|---|
NEL Nel ASA | 5.33-0.29-5.20% |
PRSO Prosafe | 36.65-1.80-4.68% |
VAR Var Energi | 35.25-1.09-3.00% |
OTS Oceanteam | 1.19-0.03-2.07% |
EMGS Electromagnetic Geoservices ASA | 2.20-0.040-1.79% |