名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.898 | 1.947 | 1.99 | 1.849 | -2.51% | 4.15M | 1.898-2.51% | 18:52:50 | |
MPCC MPC Container Ships ASA | 19.58 | 18.95 | 19.61 | 19.00 | +3.32% | 2.2M | 19.58+3.32% | 19:05:43 | |
IDEX Idex ASA | 1.718 | 1.74 | 1.796 | 1.68 | -1.28% | 2.17M | 1.718-1.28% | 19:05:47 | |
BELCO Belships | 25.80 | 25.50 | 26.20 | 25.70 | +1.18% | 500K | 25.80+1.18% | 18:13:01 | |
HAFNI Hafnia Ltd | 89.30 | 88.35 | 89.80 | 88.50 | +1.08% | 555.36K | 89.30+1.08% | 18:37:41 |