金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,491.67
- 日中安値/高値: 3,483.56 - 3,503.21
OMX Copenhagen All shares
3,483.56
+6.98
+0.20%
OMX Copenhagen All shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0 | 26/04 | ||
| Agat Ejendomme | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 16:00:01 | ||
| Agf AS | 0.628 | 0.630 | 0.620 | -0.002 | -0.32% | 120.52K | 17:39:54 | ||
| Alk Abello | 129.20 | 131.90 | 129.20 | -0.80 | -0.62% | 51.01K | 17:49:31 | ||
| Alm Brand | 12.19 | 12.19 | 12.02 | +0.16 | +1.33% | 212.89K | 17:47:34 | ||
| Ambu B | 113.2 | 113.3 | 111.0 | +2.7 | +2.44% | 104.93K | 17:48:09 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.55 | +0.55 | +3.83% | 1.12K | 16:26:36 | ||
| Asetek AS | 4.37 | 4.40 | 4.34 | +0.07 | +1.51% | 48.72K | 17:29:17 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 16:08:34 | ||
| Bang & Olufsen | 9.42 | 9.48 | 9.23 | -0.01 | -0.11% | 12.60K | 17:42:38 | ||
| Banknordik | 159.5 | 159.5 | 157.0 | 0.0 | 0.00% | 0.44K | 17:46:05 | ||
| Bavarian Nordic | 151.2 | 152.6 | 149.3 | +2.4 | +1.61% | 166.00K | 17:47:01 | ||
| Better Collective | 184.60 | 187.00 | 184.00 | -2.20 | -1.18% | 1.18K | 16:47:33 | ||
| Bioporto | 1.216 | 1.240 | 1.216 | -0.024 | -1.94% | 61.13K | 17:49:44 | ||
| Boozt | 79.50 | 81.65 | 78.25 | -0.90 | -1.12% | 10.90K | 17:48:08 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 17.74K | 17:43:18 | ||
| Broendbyernes IF Fodbold | 0.738 | 0.738 | 0.720 | +0.018 | +2.50% | 58.78K | 17:47:11 | ||
| Carlsberg A | 1,165 | 1,175 | 1,145 | +20 | +1.75% | 0.15K | 17:48:22 | ||
| Carlsberg B | 958.0 | 960.2 | 948.0 | +3.8 | +0.40% | 12.32K | 17:49:11 | ||
| Cbrain | 291.50 | 295.50 | 290.50 | -1.50 | -0.51% | 6.75K | 17:41:35 | ||
| Cemat A/S | 0.890 | 0.890 | 0.856 | +0.036 | +4.22% | 83.56K | 17:18:00 | ||
| Chemometec | 293.20 | 294.40 | 288.40 | +6.60 | +2.30% | 17.36K | 17:48:51 | ||
| Coloplast | 862.2 | 868.4 | 859.6 | -1.2 | -0.14% | 32.42K | 17:49:18 | ||
| Columbus IT Partner | 9.90 | 9.98 | 9.78 | +0.12 | +1.23% | 45.04K | 17:33:30 | ||
| Copenhagen Airports AS | 4,800 | 4,800 | 4,780 | +20 | +0.42% | 0.01K | 16:18:37 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.0 | 0.00% | 0 | 26/04 | ||
| Dampskibsselskabet Norden AS | 304.4 | 310.8 | 302.4 | -6.4 | -2.06% | 53.39K | 17:49:56 | ||
| Danske Andelskassers Bank | 12.600 | 12.600 | 12.400 | -0.050 | -0.40% | 1.64K | 17:22:45 | ||
| Danske Bank | 203.6 | 204.6 | 203.4 | +0.8 | +0.39% | 149.96K | 17:48:06 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Demant | 336.0 | 336.4 | 327.8 | +9.4 | +2.88% | 90.31K | 17:48:28 | ||
| DFDS | 213.6 | 215.4 | 213.4 | -0.2 | -0.09% | 13.54K | 17:47:17 | ||
| Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.09K | 17:14:39 | ||
| Dsv | 1,028.5 | 1,041.0 | 1,028.0 | -3.5 | -0.34% | 57.29K | 17:47:19 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Embla Medical hf | 30.00 | 30.00 | 29.20 | +0.80 | +2.74% | 0.81K | 17:17:27 | ||
| Ennogie Solar AS | 12.0000 | 12.0000 | 12.0000 | -0.4500 | -3.61% | 0.88K | 16:00:02 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Firstfarms | 79.40 | 80.60 | 79.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| Flsmidth & Co | 346.0 | 350.0 | 345.6 | -2.6 | -0.75% | 8.31K | 17:47:48 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 26/04 | ||
| Gabriel Holding | 270.0 | 270.0 | 270.0 | +2.0 | +0.75% | 0.02K | 16:42:03 | ||
| Genmab | 1,981.5 | 1,984.0 | 1,958.5 | +27.0 | +1.38% | 14.84K | 17:49:34 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gn Store Nord | 188.8 | 191.8 | 188.1 | +0.8 | +0.43% | 180.81K | 17:44:20 | ||
| Green Hydrogen Systems AS | 8.36 | 8.56 | 8.21 | -0.04 | -0.48% | 211.76K | 17:45:15 | ||
| GreenMobility | 28.40 | 29.80 | 28.20 | -1.00 | -3.40% | 2.96K | 17:37:29 | ||
| Groenlandsbanken AS | 645 | 650 | 645 | 0 | 0.00% | 0.05K | 17:04:29 | ||
| Gubra AS | 287.00 | 291.00 | 284.00 | +5.00 | +1.77% | 4.48K | 17:49:30 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H Lundbeck B | 28.10 | 28.30 | 27.75 | -0.05 | -0.18% | 72.18K | 17:43:54 | ||
| H Lundbeck B | 32.68 | 33.00 | 32.32 | -0.24 | -0.73% | 142.95K | 17:48:40 | ||
| H+H International | 75.90 | 76.90 | 74.80 | +1.80 | +2.43% | 36.91K | 17:44:59 | ||
| Harboes Bryggeri | 126.00 | 126.50 | 123.00 | +3.50 | +2.86% | 4.27K | 17:45:38 | ||
| HusCompagniet AS | 55.60 | 57.00 | 55.60 | 0.00 | 0.00% | 0.46K | 17:16:00 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| ISS A/S | 131.10 | 131.80 | 130.80 | +0.40 | +0.31% | 34.36K | 17:48:11 | ||
| Jeudan | 209 | 209 | 208 | +3 | +1.46% | 0.01K | 16:24:34 | ||
| Jyske Bank | 566.5 | 569.0 | 564.0 | +5.0 | +0.89% | 21.43K | 17:47:07 | ||
| Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 16:45:32 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.00K | 16:00:03 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| Matas | 113.40 | 113.80 | 112.40 | +0.40 | +0.35% | 6.15K | 17:26:03 | ||
| Moeller Maersk A | 10,280 | 10,480 | 10,190 | +160 | +1.58% | 2.27K | 17:47:31 | ||
| Moeller Maersk B | 10,520 | 10,735 | 10,395 | +190 | +1.84% | 10.24K | 17:48:51 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.60K | 17:27:42 | ||
| MT Hoejgaard | 223.0 | 223.0 | 220.0 | +4.0 | +1.83% | 0.61K | 17:38:39 | ||
| Netcompany | 254.20 | 255.00 | 252.40 | +1.00 | +0.39% | 25.82K | 17:49:34 | ||
| Newcap Holding | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 16:24:57 | ||
| Nilfisk | 145.400 | 147.000 | 145.400 | 0.000 | 0.00% | 3.64K | 17:47:40 | ||
| Nnit AS | 110.40 | 111.60 | 108.00 | +2.40 | +2.22% | 7.68K | 17:47:27 | ||
| Noble | 321.50 | 324.00 | 320.00 | +1.50 | +0.47% | 0.14K | 17:37:01 | ||
| Nordfyns Bank | 338.0 | 338.0 | 336.0 | -2.0 | -0.59% | 0.14K | 17:29:48 | ||
| North Media | 60.00 | 60.20 | 60.00 | 0.00 | 0.00% | 1.15K | 17:34:12 | ||
| Novo Nordisk B | 885.2 | 895.0 | 884.6 | -1.4 | -0.16% | 335.81K | 17:49:44 | ||
| Novozymes B | 390.6 | 392.3 | 389.2 | +1.0 | +0.26% | 32.73K | 17:50:02 | ||
| NTG Nordic Transport | 277.500 | 280.000 | 277.500 | +0.500 | +0.18% | 1.05K | 17:45:29 | ||
| NTR Holding B | 4.26 | 4.26 | 3.84 | +0.26 | +6.50% | 0.06K | 17:06:49 | ||
| Oersted AS | 390.20 | 392.40 | 387.50 | +1.30 | +0.33% | 82.74K | 17:49:49 | ||
| Orphazyme | 976.80 | 976.80 | 976.80 | -113.20 | -10.39% | 0.00K | 16:59:03 | ||
| Pandora | 1,106.5 | 1,120.0 | 1,104.5 | +6.5 | +0.59% | 21.77K | 17:48:17 | ||
| Park Street A/S | 10.600 | 11.000 | 10.600 | -0.800 | -7.02% | 1.49K | 17:13:18 | ||
| Parken | 116.50 | 117.50 | 115.50 | +1.50 | +1.30% | 1.09K | 17:47:29 | ||
| Penneo AS | 7.30 | 7.30 | 7.28 | +0.02 | +0.27% | 18.76K | 16:21:11 | ||
| Per Aarslef | 324 | 327 | 322 | +2 | +0.78% | 1.89K | 17:38:46 | ||
| Pharma Equity AS | 0.245 | 0.254 | 0.245 | -0.006 | -2.39% | 131.77K | 17:33:16 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 16:00:00 | ||
| Ringkjoebing Landbobank | 1,182 | 1,188 | 1,170 | +18 | +1.55% | 9.17K | 17:47:39 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.0 | +0.00% | 0 | 26/04 | ||
| Rockwool International A | 2,340 | 2,355 | 2,335 | 0 | 0.00% | 0.06K | 17:03:21 | ||
| Rockwool International B | 2,330 | 2,360 | 2,330 | -6 | -0.26% | 3.62K | 17:49:21 | ||
| Royal Unibrew | 536 | 538 | 532 | +2 | +0.47% | 17.58K | 17:49:16 | ||
| RTX | 94.80 | 97.00 | 94.80 | -0.40 | -0.42% | 0.95K | 17:40:14 | ||
| SAS | 0.02 | 0.02 | 0.01 | -0.00 | -0.64% | 1.44M | 17:47:40 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Scandinavian Tobacco | 113.60 | 113.60 | 113.00 | +0.60 | +0.53% | 11.87K | 17:39:54 | ||
| Schouw | 530.0 | 530.0 | 525.0 | +5.0 | +0.95% | 1.22K | 17:34:15 | ||
| Shape Robotics AS | 34.90 | 35.20 | 34.30 | +0.90 | +2.65% | 9.49K | 17:43:17 | ||
| Silkeborg IF Invest | 23.20 | 24.40 | 23.20 | -1.20 | -4.92% | 1.06K | 17:35:29 | ||
| Skako | 79.60 | 79.60 | 78.20 | +1.60 | +2.05% | 1.63K | 17:41:32 | ||
| Skjern Bank | 187.00 | 187.50 | 178.50 | +9.50 | +5.35% | 19.63K | 17:47:35 | ||
| Solar B | 327.5 | 328.5 | 322.5 | +5.0 | +1.55% | 4.94K | 17:49:10 | ||
| SP Group | 212.5 | 216.5 | 212.5 | -3.5 | -1.62% | 1.07K | 17:38:47 | ||
| Spar Bank Nord | 122.60 | 123.60 | 122.20 | +0.60 | +0.49% | 9.65K | 17:48:33 | ||
| Sparekassen Sjaelland | 218.00 | 218.00 | 216.50 | +0.50 | +0.23% | 6.76K | 16:55:15 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +0.000 | +0.00% | 0 | 26/04 | ||
| Strategic Investments AS | 1.180 | 1.200 | 1.180 | +0.040 | +3.51% | 56.50K | 16:47:08 | ||
| Svendborg Sparekasse | 165.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.22K | 17:49:40 | ||
| Sydbank | 354.8 | 356.8 | 354.2 | +2.8 | +0.80% | 42.02K | 17:49:33 | ||
| TCM Group | 51.00 | 51.20 | 49.70 | +0.20 | +0.39% | 1.61K | 16:50:16 | ||
| Tivoli | 728 | 744 | 728 | -16 | -2.15% | 0.27K | 17:27:56 | ||
| Topdanmark A/S | 293.0 | 294.4 | 292.8 | 0.0 | 0.00% | 4.36K | 17:44:34 | ||
| トーム A | 242.20 | 245.80 | 241.20 | +0.80 | +0.33% | 63.49K | 17:45:46 | ||
| Trifork Holding AG | 114.40 | 115.00 | 114.00 | +0.80 | +0.70% | 1.10K | 17:32:04 | ||
| Trygvesta | 138.7 | 138.9 | 138.1 | +0.6 | +0.43% | 43.96K | 17:48:18 | ||
| UIE PLC | 224 | 227 | 223 | +3 | +1.36% | 1.17K | 17:38:47 | ||
| Vestas Wind | 186.6 | 187.9 | 183.4 | +3.0 | +1.66% | 219.54K | 17:49:11 | ||
| Vestjysk Bank | 4.63 | 4.64 | 4.57 | +0.07 | +1.54% | 38.23K | 17:44:21 | ||
| Zealand Pharma | 618.50 | 629.00 | 618.50 | -3.50 | -0.56% | 48.96K | 17:47:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.38 | 81.86 | 81.34 | +0.22 | +0.27% | 155.60K | 17:47:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 586.5 | 596.5 | 582.0 | +7.5 | +1.30% | 32.65K | 17:48:51 |
センチメント
OMX Copenhagen All sharesの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Copenhagen All sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました