金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
2,796.00
+17.13
+0.62%
- 出来高: -
- 始値: 2,785.21
- 日中安値/高値: 2,774.19 - 2,796.74
OMX Copenhagen Cap GI
2,796.00
+17.13
+0.62%
OMX Copenhagen Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.600 | 47.600 | 46.600 | 0.000 | 0.00% | 0.52K | 06/05 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.62 | -0.01 | -0.61% | 26.44K | 06/05 | ||
| Agf AS | 0.656 | 0.680 | 0.638 | +0.006 | +0.92% | 236.41K | 06/05 | ||
| Alk Abello | 152.40 | 153.20 | 144.00 | +3.60 | +2.42% | 445.05K | 06/05 | ||
| Alm Brand | 13.21 | 13.21 | 12.98 | +0.16 | +1.23% | 1.84M | 06/05 | ||
| Ambu B | 116.7 | 117.4 | 115.9 | 0.1 | 0.04% | 181.37K | 06/05 | ||
| Aquaporin AS | 14.25 | 14.85 | 14.25 | -0.50 | -3.39% | 8.53K | 06/05 | ||
| Asetek AS | 4.05 | 4.20 | 4.03 | -0.16 | -3.80% | 238.38K | 06/05 | ||
| Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | -0.0 | -1.57% | 9.75K | 06/05 | ||
| Bang & Olufsen | 9.92 | 9.97 | 9.79 | +0.06 | +0.61% | 96.85K | 06/05 | ||
| Banknordik | 147.0 | 150.5 | 147.0 | -2.0 | -1.34% | 42.12K | 06/05 | ||
| Bavarian Nordic | 159.8 | 160.5 | 154.6 | +4.2 | +2.73% | 433.35K | 06/05 | ||
| Better Collective | 189.60 | 191.80 | 188.60 | -0.20 | -0.11% | 8.46K | 06/05 | ||
| Bioporto | 1.460 | 1.486 | 1.342 | +0.138 | +10.44% | 1.96M | 06/05 | ||
| Boozt | 83.20 | 83.50 | 79.45 | +1.05 | +1.28% | 23.03K | 06/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broedrene A & O Johansen | 71 | 72 | 70 | +1 | +1.86% | 57.88K | 06/05 | ||
| Broendbyernes IF Fodbold | 0.710 | 0.728 | 0.708 | -0.050 | -6.58% | 484.71K | 06/05 | ||
| Carlsberg A | 1,145 | 1,205 | 1,145 | -50 | -4.18% | 0.51K | 06/05 | ||
| Carlsberg B | 922.6 | 939.2 | 918.2 | -5.4 | -0.58% | 121.61K | 06/05 | ||
| Cbrain | 291.00 | 292.00 | 284.00 | +7.50 | +2.65% | 43.65K | 06/05 | ||
| Cemat A/S | 0.892 | 0.894 | 0.864 | -0.008 | -0.89% | 104.30K | 06/05 | ||
| Chemometec | 300.20 | 303.00 | 296.60 | +3.40 | +1.15% | 50.95K | 06/05 | ||
| Coloplast | 872.6 | 874.4 | 857.0 | +12.6 | +1.47% | 194.14K | 06/05 | ||
| Columbus IT Partner | 9.58 | 9.96 | 9.34 | -0.36 | -3.62% | 230.20K | 06/05 | ||
| Copenhagen Airports AS | 4,870 | 4,910 | 4,860 | -40 | -0.81% | 0.03K | 06/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 6.25K | 06/05 | ||
| Dampskibsselskabet Norden AS | 294.6 | 294.6 | 290.0 | +6.0 | +2.08% | 68.57K | 06/05 | ||
| Danske Andelskassers Bank | 12.050 | 12.250 | 12.050 | -0.200 | -1.63% | 20.00K | 06/05 | ||
| Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 06/05 | ||
| Dantax | 424.00 | 424.00 | 424.00 | +4.00 | +0.95% | 0.04K | 06/05 | ||
| Demant | 313.0 | 316.0 | 307.6 | -11.8 | -3.63% | 425.27K | 06/05 | ||
| DFDS | 222.4 | 223.4 | 220.0 | +1.8 | +0.82% | 98.95K | 06/05 | ||
| Djurslands Bank | 515.0 | 515.0 | 515.0 | +0.0 | +0.00% | 0.06K | 06/05 | ||
| Dsv | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 06/05 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +100.00 | +0.92% | 0.01K | 06/05 | ||
| Embla Medical hf | 29.70 | 29.90 | 29.70 | +0.20 | +0.68% | 2.57K | 06/05 | ||
| Ennogie Solar AS | 11.3000 | 11.6000 | 11.3000 | -0.3000 | -2.59% | 4.07K | 06/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Firstfarms | 78.00 | 78.60 | 78.00 | 0.00 | 0.00% | 1.92K | 06/05 | ||
| Flsmidth & Co | 357.6 | 357.6 | 349.6 | +7.4 | +2.11% | 59.72K | 06/05 | ||
| Flugger B | 342.0 | 342.0 | 340.0 | +4.0 | +1.18% | 0.45K | 06/05 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.47K | 06/05 | ||
| Genmab | 2,004.0 | 2,056.0 | 1,996.0 | -57.0 | -2.77% | 103.76K | 06/05 | ||
| German High Street Properties B | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 208.4 | 210.5 | 202.6 | +8.4 | +4.20% | 810.46K | 06/05 | ||
| Green Hydrogen Systems AS | 7.75 | 8.13 | 7.43 | -0.37 | -4.56% | 388.33K | 06/05 | ||
| GreenMobility | 30.30 | 31.00 | 29.30 | +0.30 | +1.00% | 0.26K | 06/05 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0.00% | 0.28K | 06/05 | ||
| Gubra AS | 309.00 | 309.00 | 301.00 | +9.00 | +3.00% | 37.14K | 06/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +20 | +1.67% | 0.01K | 06/05 | ||
| Gyldendal B | 320.0 | 320.0 | 318.0 | -8.0 | -2.44% | 0.03K | 06/05 | ||
| H Lundbeck B | 29.00 | 29.10 | 28.60 | +0.25 | +0.87% | 38.14K | 06/05 | ||
| H Lundbeck B | 33.54 | 33.58 | 33.18 | +0.04 | +0.12% | 574.49K | 06/05 | ||
| H+H International | 78.90 | 79.20 | 76.50 | +2.50 | +3.27% | 60.30K | 06/05 | ||
| Harboes Bryggeri | 125.50 | 126.50 | 120.00 | +2.50 | +2.03% | 9.72K | 06/05 | ||
| HusCompagniet AS | 52.40 | 53.40 | 52.40 | -0.60 | -1.13% | 9.20K | 06/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 113.00 | +1.00 | +0.87% | 2.72K | 06/05 | ||
| Investeringsselskabet Luxor B | 520.0 | 520.0 | 520.0 | +0.0 | +0.00% | 0.02K | 06/05 | ||
| ISS A/S | 124.10 | 124.10 | 121.90 | +1.80 | +1.47% | 438.12K | 06/05 | ||
| Jeudan | 202 | 202 | 198 | +2 | +1.00% | 0.75K | 06/05 | ||
| Jyske Bank | 580.0 | 584.5 | 570.5 | +10.5 | +1.84% | 90.83K | 06/05 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | 0 | 0.00% | 0.02K | 06/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +5.0 | +0.70% | 0.11K | 06/05 | ||
| Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.64K | 06/05 | ||
| Matas | 115.00 | 115.00 | 113.20 | +1.20 | +1.05% | 59.52K | 06/05 | ||
| Moeller Maersk A | 9,645 | 9,655 | 9,355 | +235 | +2.50% | 4.13K | 06/05 | ||
| Moeller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 06/05 | ||
| Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 1.14K | 06/05 | ||
| MT Hoejgaard | 203.0 | 210.0 | 197.5 | -5.0 | -2.40% | 5.78K | 06/05 | ||
| Netcompany | 292.00 | 292.40 | 279.60 | +11.80 | +4.21% | 326.06K | 06/05 | ||
| Newcap Holding | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 4.48K | 06/05 | ||
| Nilfisk | 142.200 | 146.400 | 141.800 | -3.000 | -2.07% | 9.39K | 06/05 | ||
| Nnit AS | 111.20 | 111.20 | 105.80 | +4.80 | +4.51% | 22.11K | 06/05 | ||
| Noble | 316.50 | 319.50 | 306.00 | +6.00 | +1.93% | 6.12K | 06/05 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 06/05 | ||
| North Media | 60.20 | 61.40 | 60.00 | +0.20 | +0.33% | 7.48K | 06/05 | ||
| Novo Nordisk B | 851.4 | 858.5 | 839.3 | +0.8 | +0.09% | 1.87M | 06/05 | ||
| Novozymes B | 405.0 | 414.6 | 403.3 | -7.2 | -1.75% | 534.59K | 06/05 | ||
| NTG Nordic Transport | 273.000 | 278.500 | 272.000 | -4.500 | -1.62% | 8.95K | 06/05 | ||
| NTR Holding B | 4.04 | 4.04 | 3.90 | +0.04 | +1.00% | 0.41K | 06/05 | ||
| Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 06/05 | ||
| Orphazyme | 1,095.00 | 1,096.00 | 989.60 | -2.00 | -0.18% | 0.01K | 06/05 | ||
| Pandora | 1,114.5 | 1,131.0 | 1,114.0 | -5.0 | -0.45% | 109.04K | 06/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 7.23K | 06/05 | ||
| Parken | 119.00 | 119.50 | 116.50 | +1.50 | +1.28% | 3.45K | 06/05 | ||
| Penneo AS | 7.40 | 7.46 | 7.22 | +0.04 | +0.54% | 19.68K | 06/05 | ||
| Per Aarslef | 325 | 326 | 320 | -0 | -0.15% | 8.05K | 06/05 | ||
| Pharma Equity AS | 0.240 | 0.248 | 0.238 | -0.009 | -3.61% | 899.87K | 06/05 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Rias B | 650.0 | 650.0 | 650.0 | -5.0 | -0.76% | 0.06K | 06/05 | ||
| Ringkjoebing Landbobank | 1,204 | 1,207 | 1,184 | +20 | +1.69% | 33.80K | 06/05 | ||
| Roblon A/S | 81.5 | 81.5 | 81.5 | +0.0 | +0.00% | 0.10K | 06/05 | ||
| Rockwool International A | 2,565 | 2,590 | 2,535 | +30 | +1.18% | 0.98K | 06/05 | ||
| Rockwool International B | 2,578 | 2,594 | 2,544 | +46 | +1.82% | 32.90K | 06/05 | ||
| Royal Unibrew | 526 | 529 | 520 | +6 | +1.15% | 107.20K | 06/05 | ||
| RTX | 100.00 | 100.00 | 98.80 | +0.60 | +0.60% | 4.32K | 06/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.15% | 2.99M | 06/05 | ||
| Scand Brake Sys | 12.15 | 12.20 | 11.95 | +0.20 | +1.67% | 1.43K | 06/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Scandinavian Tobacco | 101.40 | 104.40 | 101.40 | -0.60 | -0.59% | 276.87K | 06/05 | ||
| Schouw | 563.0 | 563.0 | 550.0 | +9.0 | +1.62% | 12.65K | 06/05 | ||
| Shape Robotics AS | 31.80 | 33.70 | 31.50 | +0.10 | +0.32% | 94.94K | 06/05 | ||
| Silkeborg IF Invest | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 4.70K | 06/05 | ||
| Skako | 79.40 | 79.80 | 78.20 | 0.00 | 0.00% | 2.50K | 06/05 | ||
| Skjern Bank | 206.00 | 208.00 | 202.00 | -1.00 | -0.48% | 6.99K | 06/05 | ||
| Solar B | 332.5 | 333.0 | 327.5 | +5.5 | +1.68% | 16.18K | 06/05 | ||
| SP Group | 212.0 | 212.0 | 208.0 | +4.5 | +2.17% | 5.38K | 06/05 | ||
| Spar Bank Nord | 126.40 | 126.80 | 122.80 | +3.60 | +2.93% | 141.04K | 06/05 | ||
| Sparekassen Sjaelland | 214.00 | 214.00 | 211.50 | +3.00 | +1.42% | 6.30K | 06/05 | ||
| SSBV Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.13K | 06/05 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 8.19K | 06/05 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 167.00 | +1.00 | +0.59% | 0.19K | 06/05 | ||
| Svitzer AS | 234.00 | 234.50 | 225.50 | 0.00 | 0.00% | 412.49K | 06/05 | ||
| Sydbank | 364.6 | 364.6 | 354.8 | +9.4 | +2.65% | 123.53K | 06/05 | ||
| TCM Group | 52.00 | 52.60 | 50.80 | +1.00 | +1.96% | 4.71K | 06/05 | ||
| Tivoli | 726 | 738 | 724 | -4 | -0.55% | 1.20K | 06/05 | ||
| Topdanmark A/S | 303.8 | 306.0 | 301.0 | +1.8 | +0.60% | 66.17K | 06/05 | ||
| トーム A | 244.60 | 247.60 | 242.60 | +4.40 | +1.83% | 332.53K | 06/05 | ||
| Trifork Holding AG | 122.20 | 124.00 | 120.00 | +3.40 | +2.86% | 57.10K | 06/05 | ||
| Trygvesta | 140.7 | 140.8 | 139.5 | +1.2 | +0.86% | 291.59K | 06/05 | ||
| UIE PLC | 222 | 224 | 221 | +1 | +0.45% | 15.47K | 06/05 | ||
| Vestas Wind | 181.7 | 183.9 | 178.1 | +0.9 | +0.50% | 2.19M | 06/05 | ||
| Vestjysk Bank | 4.65 | 4.66 | 4.59 | +0.07 | +1.53% | 713.94K | 06/05 | ||
| Zealand Pharma | 628.00 | 642.50 | 621.50 | +5.50 | +0.88% | 132.51K | 06/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 82.62 | 82.90 | 81.54 | +1.16 | +1.42% | 498.24K | 06/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 565.0 | 570.0 | 558.0 | +2.5 | +0.44% | 142.44K | 06/05 |
センチメント
OMX Copenhagen Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Copenhagen Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました