名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.438 | 3.386 | 3.448 | 3.405 | +1.54% | 3.89M | 3.438+1.54% | 22:24:27 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.945 | 10.89 | 10.97 | 10.875 | +0.51% | 2.42M | 10.945+0.51% | 22:22:28 | |
NESTE Neste Oil | 22.84 | 22.49 | 23.91 | 22.66 | +1.56% | 1.84M | 22.84+1.56% | 22:25:25 | |
WRT1V Wärtsilä b | 17.42 | 15.62 | 17.43 | 16.45 | +11.49% | 1.68M | 17.42+11.49% | 22:40:25 | |
TELIA1 Telia Company AB | 2.203 | 2.21 | 2.224 | 2.186 | -0.32% | 950.66K | 2.203-0.32% | 22:39:28 |
名前 | 価格 | |
---|---|---|
WRT1V Wartsila | 17.39 | +1.77 | +11.33%
QTCOM Qt | 73.10 | +5.4500 | +8.06%
KCRA Konecranes | 49.04 | +2.54 | +5.46%
CGCBV Cargotec Corp | 62.60 | +2.20 | +3.64%
KNEBV Kone Corporation | 45.69 | +1.68 | +3.82%
名前 | 価格 | |
---|---|---|
SAMPO Sampo Plc | 38.18 | -1.43 | -3.61%
METSB Metsa Board Oyj | 6.93 | -0.130 | -1.84%
TELIA1 Telia Company | 2.203 | -0.007 | -0.32%
HUH1V Huhtamaki | 36.24 | 0.00 | 0.00%
FORTUM Fortum | 12.13 | +0.03 | +0.25%