金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 27,885.75
- 日中安値/高値: 27,803.28 - 27,898.11
OMX Helsinki Cap Gross
27,803.28
-93.65
-0.34%
OMX Helsinki Cap Gross の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3245 | 0.3295 | 0.3240 | -0.0055 | -1.67% | 24.27K | 18:39:01 | ||
| Aktia Bank | 9.500 | 9.530 | 9.460 | -0.030 | -0.31% | 178.61K | 18:42:23 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 19.67K | 18:13:44 | ||
| Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 0.63K | 17:42:08 | ||
| Anora Group | 4.59 | 4.62 | 4.58 | +0.01 | +0.11% | 14.24K | 18:42:30 | ||
| Apetit | 13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 0.38K | 18:13:21 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.920 | +0.040 | +0.68% | 3.95K | 17:26:36 | ||
| Aspocomp Group | 3.220 | 3.220 | 3.220 | -0.030 | -0.92% | 4.00 | 16:00:02 | ||
| Atria Oyj | 9.740 | 9.760 | 9.680 | +0.080 | +0.83% | 1.45K | 18:31:06 | ||
| Bank of Aland PLC | 33.700 | 33.900 | 33.700 | -0.300 | -0.88% | 0.11K | 17:27:48 | ||
| Bank of Aland PLC A | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0.10K | 16:30:27 | ||
| Biohit | 1.990 | 2.000 | 1.980 | -0.010 | -0.50% | 1.84K | 18:25:23 | ||
| Bittium | 7.220 | 7.240 | 6.880 | +0.280 | +4.03% | 44.78K | 18:39:47 | ||
| Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 310.00 | 17:59:07 | ||
| CapMan B | 1.924 | 1.950 | 1.920 | -0.028 | -1.43% | 34.02K | 18:42:02 | ||
| Cargotec Corp | 79.80 | 80.75 | 79.80 | -0.35 | -0.44% | 10.80K | 18:37:20 | ||
| Citycon | 4.402 | 4.448 | 4.370 | +0.004 | +0.09% | 100.98K | 18:39:41 | ||
| Componenta | 2.320 | 2.370 | 2.300 | -0.030 | -1.28% | 6.43K | 18:34:02 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.64 | +0.08 | +0.83% | 3.12K | 18:03:27 | ||
| Digia | 5.660 | 5.720 | 5.660 | -0.040 | -0.70% | 1.86K | 18:31:38 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 70.30K | 18:35:43 | ||
| Dovre Group | 0.3480 | 0.3530 | 0.3460 | +0.0030 | +0.87% | 16.91K | 18:32:36 | ||
| Eezy | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 350.00 | 16:18:38 | ||
| Elecster | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 0 | 20/05 | ||
| Elisa Corporat. | 42.08 | 42.30 | 41.80 | -0.20 | -0.47% | 44.30K | 18:43:28 | ||
| Endomines AB | 6.82 | 7.08 | 6.82 | -0.08 | -1.16% | 1.38K | 18:40:21 | ||
| Enento Plc | 17.700 | 17.820 | 17.540 | +0.040 | +0.23% | 1.48K | 18:30:45 | ||
| Enersense | 2.66 | 2.74 | 2.65 | -0.01 | -0.37% | 3.27K | 18:37:10 | ||
| EQ Plc | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 290.00 | 18:33:12 | ||
| Etteplan | 13.850 | 13.900 | 13.750 | -0.050 | -0.36% | 250.00 | 18:30:43 | ||
| Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 0.07K | 16:00:02 | ||
| Exel Composites Oyj | 0.401 | 0.430 | 0.400 | -0.006 | -1.47% | 23.25K | 17:50:00 | ||
| Finnair Oyj | 2.8580 | 2.8990 | 2.8500 | -0.0270 | -0.94% | 170.10K | 18:42:55 | ||
| Fiskars | 17.04 | 17.04 | 16.88 | +0.04 | +0.24% | 9.56K | 17:59:52 | ||
| Fortum | 14.59 | 14.67 | 14.57 | +0.01 | +0.03% | 407.59K | 18:41:39 | ||
| FSecure Oyj | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 12.80K | 18:36:27 | ||
| Glaston Corp | 0.8640 | 0.8680 | 0.8580 | +0.0020 | +0.23% | 842.00 | 18:42:17 | ||
| Gofore | 24.4500 | 24.4500 | 24.2500 | +0.2000 | +0.82% | 1.09K | 18:26:14 | ||
| Harvia Oyj | 44.70 | 45.35 | 44.65 | -0.10 | -0.22% | 9.98K | 18:41:36 | ||
| Hkscan Corp | 0.706 | 0.706 | 0.704 | +0.002 | +0.28% | 2.55K | 18:42:16 | ||
| Honkarakenne Oyj | 3.160 | 3.170 | 3.160 | +0.070 | +2.27% | 0.04K | 17:27:34 | ||
| Huhtamaki | 37.64 | 37.86 | 37.60 | -0.16 | -0.42% | 18.27K | 18:42:41 | ||
| Ilkka 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 17:21:15 | ||
| Incap Oyj | 12.0000 | 12.2500 | 11.8000 | +0.2000 | +1.69% | 25.70K | 18:42:57 | ||
| Innofactor PLC | 1.280 | 1.290 | 1.275 | 0.000 | 0.00% | 8.96K | 18:25:58 | ||
| Investors House | 5.280 | 5.280 | 5.280 | -0.040 | -0.75% | 0.07K | 18:15:02 | ||
| Kamux Suomi | 6.040 | 6.090 | 6.000 | -0.020 | -0.33% | 8.20K | 18:36:03 | ||
| Kemira Oy | 22.60 | 22.66 | 22.54 | -0.02 | -0.09% | 19.06K | 18:23:38 | ||
| Keskisuomalainen Oyj | 8.400 | 8.520 | 8.200 | -0.120 | -1.41% | 1.32K | 18:01:49 | ||
| Kesko | 17.02 | 17.10 | 16.99 | -0.05 | -0.29% | 57.77K | 18:42:49 | ||
| Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 10.57K | 18:24:38 | ||
| Kesla A | 4.080 | 4.080 | 3.860 | +0.020 | +0.49% | 152.00 | 17:10:58 | ||
| KH Group | 0.530 | 0.530 | 0.520 | +0.002 | +0.38% | 26.52K | 18:03:35 | ||
| Kojamo | 10.28 | 10.36 | 10.25 | -0.06 | -0.58% | 16.78K | 18:36:37 | ||
| Kone Corporation | 48.94 | 49.42 | 48.83 | -0.44 | -0.89% | 56.65K | 18:43:26 | ||
| Konecranes | 53.80 | 54.10 | 53.60 | -0.05 | -0.09% | 16.44K | 18:31:44 | ||
| Koskisen | 7.70 | 7.70 | 7.68 | +0.02 | +0.26% | 1.11K | 17:35:49 | ||
| Kreate Group Oyj | 7.92 | 8.00 | 7.90 | -0.08 | -1.00% | 0.40K | 17:42:31 | ||
| Lamor | 2.20 | 2.20 | 2.08 | +0.12 | +5.77% | 1.89K | 17:47:23 | ||
| Lassila & Tikanoja Oyj | 8.90 | 8.97 | 8.90 | -0.04 | -0.45% | 2.56K | 18:32:33 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.30 | 3.34 | 3.30 | -0.02 | -0.45% | 25.98K | 18:32:43 | ||
| Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.05 | -1.08% | 460.32K | 18:43:32 | ||
| Marimekko | 14.12 | 14.20 | 13.94 | +0.10 | +0.71% | 6.68K | 18:38:54 | ||
| Martela A | 1.175 | 1.175 | 1.170 | -0.020 | -1.67% | 819.00 | 16:09:24 | ||
| Metsa Board A | 8.720 | 8.880 | 8.620 | +0.040 | +0.46% | 1.45K | 18:13:43 | ||
| Metsa Board Oyj | 7.960 | 8.105 | 7.935 | -0.090 | -1.12% | 308.05K | 18:42:01 | ||
| Metso Oyj | 11.640 | 11.915 | 11.625 | -0.225 | -1.90% | 210.95K | 18:43:14 | ||
| Musti | 24.85 | 25.00 | 24.25 | -0.15 | -0.60% | 587.00 | 18:21:56 | ||
| Neste Oil | 19.60 | 19.77 | 19.45 | +0.16 | +0.80% | 526.35K | 18:43:17 | ||
| NoHo Partners | 8.400 | 8.420 | 8.320 | +0.100 | +1.20% | 805.00 | 17:42:46 | ||
| Nokian Renkaat | 8.62 | 8.82 | 8.60 | -0.18 | -2.04% | 203.72K | 18:43:14 | ||
| Nurminen | 1.145 | 1.165 | 1.140 | -0.015 | -1.29% | 20.64K | 18:39:54 | ||
| Olvi A | 30.50 | 30.70 | 30.45 | -0.15 | -0.49% | 782.00 | 18:38:41 | ||
| Oma Saastopankki | 16.18 | 16.32 | 16.18 | -0.14 | -0.86% | 11.41K | 18:33:21 | ||
| Optomed | 6.40 | 6.42 | 6.11 | +0.20 | +3.23% | 53.63K | 18:43:31 | ||
| Oriola KD A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 3.57K | 18:05:19 | ||
| Oriola KD B | 0.932 | 0.942 | 0.930 | 0.000 | 0.00% | 51.81K | 18:39:27 | ||
| Orion A | 37.60 | 38.10 | 37.60 | -0.40 | -1.05% | 2.19K | 18:36:35 | ||
| Orion B | 37.40 | 37.75 | 37.37 | -0.35 | -0.93% | 20.06K | 18:42:09 | ||
| Orthex Oyj | 6.74 | 6.76 | 6.70 | -0.06 | -0.88% | 0.36K | 17:47:03 | ||
| Outokumpu oyj | 3.8170 | 3.8670 | 3.8000 | -0.0320 | -0.83% | 220.10K | 18:43:17 | ||
| Ovaro Kiinteistosijoitus | 4.10 | 4.19 | 4.10 | -0.09 | -2.15% | 3.08K | 18:13:44 | ||
| Panostaja | 0.381 | 0.390 | 0.381 | 0.000 | 0.00% | 0 | 20/05 | ||
| Pihlajalinna Oy | 9.04 | 9.04 | 9.02 | +0.02 | +0.22% | 1.18K | 18:26:09 | ||
| Ponsse | 23.700 | 23.800 | 23.400 | +0.500 | +2.16% | 1.27K | 18:21:46 | ||
| PunaMusta Media | 2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | 00:09:19 | ||
| Purmo Oyj | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 4.25K | 18:40:45 | ||
| Puuilo Oyj | 10.56 | 10.60 | 10.47 | -0.06 | -0.56% | 9.73K | 18:37:20 | ||
| QPR Software | 0.540 | 0.550 | 0.530 | +0.006 | +1.12% | 6.47K | 18:39:27 | ||
| Qt | 84.5500 | 85.0500 | 84.5000 | -0.4500 | -0.53% | 5.19K | 18:40:14 | ||
| Raisio | 1.942 | 1.958 | 1.940 | 0.000 | 0.00% | 31.51K | 18:39:52 | ||
| Rapala Vmc | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 2.64K | 18:05:11 | ||
| Raute | 10.800 | 11.100 | 10.800 | -0.300 | -2.70% | 1.99K | 18:10:25 | ||
| Reka Industrial Oyj | 5.040 | 5.120 | 5.020 | -0.060 | -1.18% | 4.24K | 17:55:15 | ||
| Relais | 13.10 | 13.10 | 13.05 | +0.05 | +0.38% | 1.24K | 17:59:17 | ||
| Remedy Entertainment | 19.460 | 20.000 | 19.460 | -0.540 | -2.70% | 2.45K | 18:34:19 | ||
| Revenio Group Co | 28.74 | 29.90 | 28.74 | -1.22 | -4.07% | 6.77K | 18:38:19 | ||
| Robit Oyj | 1.76 | 1.76 | 1.74 | -0.02 | -0.85% | 3.14K | 18:23:27 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.60 | -0.20 | -1.85% | 0.05K | 18:33:30 | ||
| Sampo Plc | 40.27 | 40.37 | 40.15 | -0.02 | -0.05% | 48.16K | 18:43:29 | ||
| Sanoma-corp | 6.870 | 6.910 | 6.840 | -0.030 | -0.43% | 7.76K | 18:27:45 | ||
| Scanfil | 7.710 | 7.820 | 7.710 | -0.140 | -1.78% | 7.73K | 18:24:22 | ||
| Siili Solutions Oyj | 7.90 | 8.00 | 7.80 | -0.10 | -1.25% | 3.22K | 18:10:37 | ||
| Sitowise Group Oyj | 2.85 | 2.85 | 2.84 | +0.01 | +0.35% | 2.94K | 17:57:04 | ||
| Solteq | 0.640 | 0.642 | 0.640 | 0.000 | 0.00% | 2.64K | 17:58:40 | ||
| Sotkamo Silver AB | 0.1748 | 0.1768 | 0.1730 | -0.0018 | -1.02% | 785.91K | 18:43:34 | ||
| SRV Group | 6.740 | 6.800 | 6.700 | +0.140 | +2.12% | 6.29K | 18:31:59 | ||
| SSAB AB | 5.474 | 5.486 | 5.416 | +0.024 | +0.44% | 8.69K | 18:38:59 | ||
| SSAB AB | 5.440 | 5.450 | 5.398 | +0.022 | +0.41% | 85.85K | 18:43:07 | ||
| SSH Communications Security | 1.300 | 1.335 | 1.300 | -0.040 | -2.99% | 6.99K | 18:38:29 | ||
| Stora Enso (HE) | 14.000 | 14.050 | 13.850 | 0.000 | 0.00% | 2.65K | 18:10:38 | ||
| Stora Enso OYJ | 13.910 | 14.035 | 13.855 | +0.070 | +0.51% | 292.98K | 18:42:20 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.6500 | -0.0400 | -1.49% | 1.20K | 17:02:51 | ||
| Taaleri | 8.48 | 8.51 | 8.41 | +0.02 | +0.24% | 9.24K | 18:31:42 | ||
| Talenom Oyj | 5.24 | 5.27 | 5.18 | +0.05 | +0.96% | 4.27K | 18:41:58 | ||
| Tallink | 0.740 | 0.748 | 0.740 | -0.008 | -1.07% | 47.88K | 18:18:18 | ||
| Tecnotree Oyj | 5.2650 | 5.3200 | 5.2300 | -0.0350 | -0.66% | 5.19K | 18:29:56 | ||
| Teleste | 3.070 | 3.080 | 3.070 | -0.040 | -1.29% | 1.61K | 16:27:50 | ||
| Telia Company | 2.298 | 2.316 | 2.296 | -0.008 | -0.35% | 134.26K | 18:42:15 | ||
| Terveystalo | 8.9600 | 8.9900 | 8.8700 | +0.0600 | +0.67% | 9.89K | 18:43:15 | ||
| TietoEVRY | 19.62 | 19.71 | 19.61 | -0.07 | -0.36% | 26.37K | 18:42:23 | ||
| Tokmanni | 13.5100 | 13.5800 | 13.4200 | -0.1000 | -0.73% | 20.57K | 18:43:05 | ||
| Trainers House | 2.1700 | 2.2100 | 2.1700 | +0.0200 | +0.93% | 1.52K | 17:45:44 | ||
| Tulikivi A | 0.4090 | 0.4190 | 0.4090 | -0.0110 | -2.62% | 9.50K | 18:08:48 | ||
| United Bankers Oyj | 17.20 | 17.20 | 17.15 | +0.05 | +0.29% | 15.00 | 17:24:58 | ||
| UPM-Kymmene | 35.21 | 35.40 | 34.96 | +0.11 | +0.31% | 78.05K | 18:41:02 | ||
| Vaisala A | 40.60 | 41.85 | 40.60 | -1.10 | -2.64% | 3.72K | 18:29:47 | ||
| Valmet | 25.83 | 26.12 | 25.79 | -0.23 | -0.88% | 64.34K | 18:40:46 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | -0.02 | -0.89% | 4.20K | 18:35:18 | ||
| Viking Line | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 876.00 | 18:06:52 | ||
| Wartsila | 19.05 | 19.08 | 18.86 | +0.16 | +0.82% | 118.59K | 18:42:21 | ||
| Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 20.21K | 18:12:36 | ||
| WithSecure Oyj | 1.050 | 1.062 | 1.050 | -0.002 | -0.19% | 27.87K | 18:32:01 | ||
| Wulff Group | 2.590 | 2.590 | 2.590 | +0.010 | +0.39% | 45.00 | 16:57:58 | ||
| YIT | 2.14 | 2.15 | 2.12 | -0.01 | -0.37% | 54.30K | 18:33:40 | ||
| ノキア フィンランド | 3.525 | 3.547 | 3.513 | -0.017 | -0.47% | 1.07M | 18:43:16 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.355 | 11.415 | 11.330 | -0.100 | -0.87% | 711.53K | 18:42:13 |
センチメント
OMX Helsinki Cap Grossの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Helsinki Cap Grossについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました