名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LINDEX Lindex Group Oyj | 3.25 | 3.25 | 3.30 | 3.23 | -0.15% | 34.9K | 3.25-0.15% | 00:29:45 | |
FIA1S Finnair Oyj | 2.8025 | 2.8895 | 2.8935 | 2.8005 | -3.01% | 342.64K | 2.8025-3.01% | 00:23:06 | |
KESKOB Kesko Oyj | 17.00 | 16.93 | 17.02 | 16.86 | +0.41% | 123.52K | 17.00+0.41% | 00:29:44 | |
TOKMAN Tokmanni Group Oyj | 13.76 | 13.63 | 13.88 | 13.60 | +0.95% | 46.11K | 13.76+0.95% | 00:24:52 | |
TALLINK Tallink | 0.738 | 0.734 | 0.74 | 0.736 | +0.54% | 7.74K | 0.738+0.54% | 00:09:11 |
名前 | 価格 |
---|---|
LINDEX Lindex Oyj | 3.25-0.01-0.15% |
KSL Keskisuomalainen Oyj | 8.38+0.020+0.24% |
KESKOB Kesko | 17.00+0.07+0.41% |
TOKMAN Tokmanni | 13.76+0.1300+0.95% |
ALMAC Alma Media | 10.600.000.00% |
名前 | 価格 |
---|---|
NOHOP NoHo Partners | 8.14-0.200-2.40% |
VERK Verkkokauppa.com Oyj | 2.22-0.01-0.23% |
FIA1S Finnair Oyj | 2.8025-0.0870-3.01% |
SANOMA Sanoma-corp | 6.82-0.070-1.02% |
ILKKA2 Ilkka 2 | 3.20+0.050+1.59% |