OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

ストックホルム

ポートフォリオに追加/削除するポートフォリオに加える

641.05 +4.87 +0.77%

00:30:32 - 終了. ISK 通貨 ( 免責条項 )

タイプ: 指数

市場: スウェーデン

構成銘柄数: 672

出来高: 1
始値: 638.61
日中安値/高値: 637.88 - 641.48

概要
構成銘柄
過去のデータ

OMX Nordic All-Share ISK GI Equity の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
AAK	290.0	292.6	288.0	-2.6	-0.89%	129.94K	00:24:58
Aalborg Boldspilklub	42.800	48.800	35.200	-6.000	-12.30%	1.46K	13/05
ABB	568.8	569.4	562.0	+6.0	+1.07%	425.80K	00:24:58
Abliva AB	0.19	0.20	0.19	0.00	0.95%	1.38M	00:21:45
AcadeMedia	55.40	55.90	54.90	-0.50	-0.89%	36.76K	00:29:48
Acrinova AB	8.40	9.00	8.20	-0.04	-0.47%	8.76K	13/05
Acrinova AB	8.55	8.55	8.55	0.00	0.00%	0.20K	20:00:03
Actic Group	4.6100	4.6600	4.5000	+0.1100	+2.44%	1.69K	13/05
Active Biotech	0.529	0.534	0.491	+0.015	+2.92%	280.52K	13/05
AddLife	108.70	109.00	107.00	+0.50	+0.46%	20.17K	00:29:38
Addnode B	113.10	115.60	113.00	-1.90	-1.65%	16.01K	00:29:49
Addtech	241.20	242.80	237.80	-1.60	-0.66%	43.54K	00:29:58
Afarak Group	0.3430	0.3525	0.3400	-0.0100	-2.83%	74.69K	00:20:24
Afry AB	186.0	186.2	183.4	+0.2	+0.11%	71.75K	00:24:56
Agat Ejendomme	1.60	1.67	1.60	-0.05	-3.03%	52.89K	13/05
Agf AS	0.630	0.630	0.620	-0.034	-5.12%	337.31K	13/05
Aktia Bank	9.760	9.780	9.650	+0.060	+0.62%	19.14K	00:29:56
Alfa Laval	485.4	487.3	482.3	-1.4	-0.29%	124.56K	00:29:42
Alimak Hek Group AB	110.80	111.80	110.40	+0.40	+0.36%	36.21K	00:23:51
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	1.27%	61.87K	13/05
Alk Abello	153.30	153.50	148.90	0.00	0.00%	420.96K	13/05
Alleima AB	66.75	66.80	64.55	+2.00	+3.09%	530.03K	00:29:54
Alligator Bioscience	0.7800	0.7940	0.7400	+0.0030	+0.39%	1.33M	00:24:29
Alligo AB	138.60	140.20	134.80	+1.00	+0.73%	25.23K	00:29:56
Alm Brand	13.32	13.40	13.21	+0.01	+0.08%	1.58M	13/05
Alma Media	10.100	10.200	10.100	0.000	0.00%	2.93K	00:24:24
Alvotech	1,840.00	1,855.00	1,835.00	-30.00	-1.60%	41.86K	22:34:00
Amaroq Minerals DRC	123.00	124.50	122.50	-1.50	-1.20%	155.91K	21:58:47
Ambea	68.15	70.70	67.80	-1.35	-1.94%	290.35K	00:29:30
Ambu B	122.2	122.4	118.0	+2.7	+2.22%	653.35K	13/05
Annehem Fastigheter AB	17.65	17.95	17.45	+0.05	+0.28%	11.76K	00:06:52
Anora Group	4.67	4.67	4.62	+0.06	+1.19%	17.23K	00:29:58
Anoto	0.164	0.166	0.151	+0.004	+2.51%	334.77K	13/05
Apetit	13.95	14.05	13.90	-0.10	-0.71%	0.72K	13/05
AQ AB	684.00	690.00	676.00	-5.00	-0.73%	12.67K	00:29:56
Aquaporin AS	13.50	13.65	13.30	+0.20	+1.50%	13.97K	13/05
Arctic Paper	61.00	61.00	60.00	+1.35	+2.26%	26.05K	00:29:48
Arion Bank	133.500	135.500	133.500	-1.500	-1.11%	1.50M	23:27:22
Arise Windpower	44.80	45.00	42.00	+3.90	+9.54%	179.39K	00:29:55
Arjo	47.54	47.54	46.70	+0.54	+1.15%	141.63K	00:29:48
Arla Plast AB	46.90	48.00	46.00	+1.10	+2.40%	9.07K	00:16:00
Ascelia Pharma	10.000	10.640	9.690	-0.280	-2.72%	208.31K	00:29:47
Asetek AS	4.12	4.19	4.00	+0.03	+0.73%	479.60K	13/05
Aspo Oyj	5.840	5.920	5.740	-0.060	-1.02%	10.20K	00:29:36
Aspocomp Group	3.200	3.200	3.100	0.000	0.00%	0.37K	13/05
Assa Abloy	316.0	318.2	314.6	+0.6	+0.19%	578.79K	00:24:56
AstraZeneca	1,675.5	1,690.5	1,669.0	-4.0	-0.24%	163.44K	00:24:48
Atlantic Petroleum PF	2.6	2.7	2.6	-0.1	-1.87%	14.72K	13/05
Atlas Copco A	199.6	202.3	199.1	-3.0	-1.46%	1.07M	00:24:30
Atria Oyj	9.560	9.620	9.500	-0.060	-0.62%	6.33K	00:29:43
Atrium Ljungberg	208.50	208.50	202.50	+2.50	+1.21%	16.17K	00:29:45
Attendo International publ AB	45.30	46.35	45.10	-0.30	-0.66%	204.37K	00:24:59
Autoliv Inc	1,344.4	1,351.2	1,336.6	-6.8	-0.50%	57.99K	00:29:46
Axfood AB	294.7	296.9	294.3	-0.8	-0.27%	99.53K	00:29:55
B3 Consulting Group AB	73.80	74.70	71.10	+1.00	+1.37%	15.14K	00:29:36
Bactiguard Holding AB	68.40	68.40	67.20	-0.60	-0.87%	1.25K	13/05
Balco Group	42.40	42.65	42.05	-0.25	-0.59%	3.55K	00:23:28
Bang & Olufsen	10.10	10.16	10.02	-0.04	-0.39%	45.63K	13/05
Bank of Aland PLC	33.900	33.900	33.400	+0.500	+1.50%	1.11K	13/05
Bank of Aland PLC A	34.40	34.60	33.40	+0.40	+1.18%	0.35K	13/05
Banknordik	149.5	151.0	148.5	+1.0	+0.67%	6.56K	13/05
Bavarian Nordic	165.7	166.4	159.5	+2.8	+1.72%	671.76K	13/05
Be Group	61.30	62.70	61.30	0.00	0.00%	6.21K	00:29:43
Beijer Alma	209.0	209.5	206.5	0.0	0.00%	14.55K	00:24:14
Beijer Ref	165.00	165.35	161.60	-3.45	-2.05%	813.34K	00:24:56
Bergman Beving AB	240.00	246.50	238.50	-4.00	-1.64%	19.91K	00:29:42
Betsson	126.40	128.60	126.30	-1.50	-1.17%	218.53K	00:29:45
Better Collective	293.50	295.50	282.50	+8.00	+2.80%	49.91K	00:29:52
Better Collective	187.60	187.60	180.60	+1.80	+0.97%	27.73K	13/05
BHG Group AB	16.30	16.40	16.13	+0.18	+1.12%	452.70K	00:29:58
BICO Group	42.10	45.46	41.80	-1.72	-3.93%	330.19K	00:29:47
Bilia	144.9	146.0	143.0	-0.3	-0.21%	32.45K	00:29:51
BillerudKorsnas AB	94.30	95.45	93.30	+0.60	+0.64%	293.55K	00:24:57
BioArctic	203.6000	204.0000	199.0000	+0.6000	+0.30%	55.92K	00:29:48
Biogaia	128.7	129.2	124.9	+3.9	+3.13%	163.02K	00:24:59
Biohit	1.970	2.000	1.965	-0.030	-1.50%	12.39K	00:21:00
Bioinvent	26.050	26.250	25.150	+0.950	+3.78%	36.03K	00:29:46
Bioporto	1.900	1.918	1.678	+0.272	+16.71%	2.38M	13/05
Biotage	169.80	170.30	166.60	-0.20	-0.12%	18.69K	00:29:59
Bittium	6.380	6.400	6.260	+0.100	+1.59%	9.36K	00:29:48
Bjorn Borg	51.90	51.90	51.10	+0.30	+0.58%	31.73K	00:29:47
Boliden	363.90	368.20	356.90	-5.40	-1.46%	967.48K	00:29:42
Bonava A	9.80	10.85	9.80	-0.14	-1.41%	6.03K	13/05
Bonava B	9.69	10.09	9.63	-0.22	-2.17%	452.49K	00:29:55
Bonesupport	230.00	233.80	228.00	-1.00	-0.43%	181.67K	00:29:41
Bong AB	0.860	0.876	0.838	+0.020	+2.38%	89.54K	00:16:42
Boozt	132.00	133.20	131.60	+0.80	+0.61%	18.78K	00:29:53
Boreo Oyj	20.700	21.000	20.300	-0.600	-2.82%	0.57K	13/05
Boul Ab	9.98	10.00	9.62	+0.30	+3.10%	8.28K	13/05
Bravida Holding AB	79.00	81.10	78.90	-1.75	-2.17%	496.86K	00:24:56
Brd Klee B	4,340	4,380	4,100	+440	+11.28%	0.01K	13/05
Brim hf	77.00	77.80	76.60	-0.80	-1.03%	975.63K	00:15:21
Brinova Fastigheter	20.70	21.80	20.60	-0.30	-1.43%	12.75K	13/05
Broedrene A & O Johansen	71	72	70	1	1.14%	54.05K	13/05
Broendbyernes IF Fodbold	0.630	0.664	0.630	-0.082	-11.52%	1.65M	13/05
BTS Group B	324.00	326.00	315.00	+1.00	+0.31%	5.60K	00:21:28
Bufab Holding AB	366.20	369.00	361.40	+4.00	+1.10%	41.12K	00:29:57
Bulten AB	89.40	90.80	88.60	+1.80	+2.05%	104.11K	00:22:07
Bure Equity	369.00	383.00	360.60	-4.20	-1.13%	57.32K	00:29:48
Byggmax Group	36.72	36.92	36.00	+0.56	+1.55%	285.09K	00:29:45
C-Rad	41.50	42.00	41.30	+0.20	+0.48%	48.39K	00:29:51
Calliditas Therapeutics	115.30	115.50	111.00	+4.50	+4.06%	169.73K	00:29:46
Camurus AB	560.00	564.00	551.50	-4.00	-0.71%	40.77K	00:29:54
Cantargia AB	3.65	3.65	3.48	+0.08	+2.18%	225.15K	00:29:45
CapMan B	1.950	1.950	1.922	+0.004	+0.21%	110.21K	00:29:49
Cargotec Corp	78.60	78.70	77.90	0.00	0.00%	41.44K	00:24:29
Carlsberg A	1,160	1,200	1,160	-20	-1.69%	0.60K	13/05
Carlsberg B	968.2	978.4	967.6	+12.0	+1.25%	187.20K	13/05
Castellum AB	130.95	132.20	130.20	0.00	0.00%	1.64M	00:29:49
Catella AB A	30.00	30.20	30.00	-0.80	-2.60%	1.09K	13/05
Catella AB B	30.30	30.85	30.05	-0.40	-1.30%	102.87K	00:29:54
Catena	511.00	518.00	510.00	-4.00	-0.78%	17.78K	00:24:50
Cavotec SA	17.40	17.60	17.15	+0.25	+1.46%	22.64K	00:19:48
Cbrain	295.00	296.50	288.50	+8.00	+2.79%	16.20K	13/05
Cellavision	231.00	242.00	231.00	-12.00	-4.94%	8.90K	00:24:42
Cemat A/S	0.890	0.900	0.862	-0.006	-0.67%	214.45K	13/05
Chemometec	328.00	332.20	297.40	+15.20	+4.86%	175.62K	13/05
Christian Berner Trade Tech AB	36.00	36.00	34.40	+1.10	+3.15%	10.74K	00:16:47
Cint Group AB	12.74	12.85	11.78	+0.97	+8.24%	860.22K	00:23:07
Citycon	4.030	4.036	4.000	+0.016	+0.40%	91.06K	00:29:37
Clas Ohlson B	145.10	145.10	140.70	+4.10	+2.91%	69.96K	00:22:12
Cloetta	18.55	18.56	18.25	+0.22	+1.20%	1.82M	00:29:55
CoinShares International	62.90	63.50	61.30	+0.90	+1.45%	40.45K	00:29:40
Coloplast	844.0	853.4	841.4	-1.2	-0.14%	273.78K	13/05
Columbus IT Partner	10.40	10.60	10.25	+0.15	+1.46%	864.28K	13/05
Componenta	2.420	2.420	2.360	-0.020	-0.82%	1.53K	13/05
Concejo AB	52.80	62.00	48.90	-8.00	-13.16%	52.22K	00:29:51
Concentric	214.00	217.50	213.00	-0.50	-0.23%	13.71K	00:24:56
Consti Yhtiot Oy	9.62	9.66	9.50	+0.06	+0.63%	4.50K	13/05
COOR Service Management AB	48.90	48.96	48.30	-0.02	-0.04%	65.30K	00:23:07
Copenhagen Airports AS	4,810	5,060	4,770	-40	-0.82%	0.15K	13/05
Copenhagen Capital	5.4	5.4	5.4	0.0	0.00%	178.76K	13/05
Copperstone Resources AB	22.200	23.850	22.000	-0.850	-3.69%	321.29K	00:29:57
Corem Property	9.0200	9.1100	8.9650	+0.0600	+0.67%	540.69K	00:29:35
Corem Property	9.18	9.20	9.00	+0.18	+2.00%	274.00	00:29:59
Corem Property Group AB	226.50	229.00	225.50	0.00	0.00%	5.33K	13/05
Ctek AB	20.00	20.00	19.50	+0.02	+0.10%	38.79K	00:24:19
CTT Systems AB	332.00	332.00	325.00	+1.00	+0.30%	9.96K	00:29:40
Dampskibsselskabet Norden AS	321.8	325.0	308.2	+16.8	+5.51%	260.05K	13/05
Danske Andelskassers Bank	12.050	12.150	11.950	-0.050	-0.41%	7.09K	13/05
Danske Bank	193.5	195.6	191.9	+2.8	+1.44%	1.98M	13/05
Dantax	426.00	426.00	422.00	+10.00	+2.40%	0.35K	13/05
Dedicare	57.80	58.10	55.90	+1.30	+2.30%	85.76K	00:29:58
Demant	321.6	331.4	318.2	+1.2	+0.37%	3.09M	13/05
DFDS	220.8	229.6	220.6	-3.0	-1.34%	206.54K	13/05
Digia	5.580	5.620	5.520	+0.080	+1.45%	3.25K	00:29:50
Digitalist Oyj	0.0072	0.0074	0.0072	-0.0002	-2.70%	414.01K	00:12:54
Djurslands Bank	520.0	520.0	515.0	0.0	0.00%	0.11K	13/05
Dometic Group publ AB	83.55	84.70	83.30	+0.20	+0.24%	155.11K	00:24:53
Doro	20.50	20.90	20.10	-0.10	-0.49%	50.51K	00:29:37
Dovre Group	0.3370	0.3400	0.3330	+0.0040	+1.20%	31.30K	13/05
Dsv	1,039.0	1,054.0	1,028.5	+20.5	+2.01%	698.50K	13/05
Duni	109.80	110.00	107.40	+2.40	+2.23%	48.55K	00:29:52
Duroc B	17.80	17.80	17.00	+0.50	+2.89%	5.06K	00:29:48
Dustin Group AB	12.47	12.48	12.20	+0.09	+0.73%	516.51K	00:29:57
EAC Invest AS	10,900.00	10,900.00	10,600.00	0.00	0.00%	0.00K	13/05
Eastnine	41.53	42.98	40.27	+0.13	+0.31%	19.20K	00:29:54
Eezy	1.31	1.36	1.25	-0.05	-3.69%	15.66K	13/05
Egetis Therapeutics AB	6.10	6.30	6.00	-0.17	-2.71%	282.69K	00:24:27
Eik Fasteignafelag HF	9.75	9.75	9.65	+0.25	+2.63%	1.10M	00:11:11
Eimskipafelag Islands hf	318.00	318.00	318.00	+6.00	+1.92%	86.36K	19:42:35
Elanders AB B	97.90	102.20	97.10	-2.10	-2.10%	39.87K	00:29:44
Elecster	4.560	4.760	4.500	-0.160	-3.39%	0.89K	13/05
Electrolux	115.0	115.0	115.0	0.0	0.00%	98.00	00:29:44
Electrolux B	100.1	101.5	99.3	-0.9	-0.89%	511.48K	00:24:28
Electrolux Prof	72.70	75.00	72.50	-2.00	-2.68%	120.14K	00:16:44
Elekta	81.70	81.85	80.20	+1.35	+1.68%	187.28K	00:24:50
Elisa Corporat.	41.92	42.32	41.86	-0.22	-0.52%	61.13K	00:29:54
Elon AB	26.30	27.40	25.80	+0.50	+1.94%	2.95K	13/05
Eltel AB	6.80	6.80	6.62	+0.12	+1.80%	26.95K	00:11:40
Embla Medical hf	29.10	29.40	28.50	+0.10	+0.34%	28.31K	13/05
Embracer Group	30.0500	30.2900	29.6000	+0.3200	+1.08%	4.06M	00:24:59
Endomines AB	6.46	6.50	6.34	-0.04	-0.62%	6.12K	00:22:35
Enea	69.90	70.00	66.40	+1.90	+2.79%	34.17K	00:29:38
Enento Plc	17.340	17.620	17.120	-0.020	-0.12%	14.59K	00:29:37
Enersense	2.84	2.90	2.80	-0.04	-1.39%	13.09K	00:23:08
Engcon AB	87.60	89.10	86.90	0.00	0.00%	39.81K	00:29:31
Eniro	0.5660	0.5940	0.5500	+0.0120	+2.17%	490.40K	00:22:24
Ennogie Solar AS	11.5000	11.5000	11.2000	+0.3000	+2.68%	3.19K	13/05
Eolus Vind publ AB	80.30	82.30	80.00	+2.80	+3.61%	114.10K	00:24:05
Ependion AB	116.20	118.60	115.80	+1.00	+0.87%	10.41K	00:29:54
Epiroc A	216.50	218.90	216.10	-1.50	-0.69%	126.28K	00:29:49
Epiroc B	196.70	197.90	195.30	-0.50	-0.25%	107.08K	00:29:35
Episurf Medical AB	0.42	0.42	0.40	0.00	0.00%	493.49K	00:16:12
EQ Plc	14.900	14.900	14.500	+0.300	+2.05%	3.89K	00:29:54
EQT AB	327.20	328.10	322.50	+1.60	+0.49%	253.65K	00:24:24
Ericsson A	59.00	59.20	58.30	+0.40	+0.68%	21.17K	00:29:54
Essity A	280.50	280.50	278.50	+0.50	+0.18%	2.34K	00:29:47
Essity B	280.30	280.70	278.00	+1.20	+0.43%	419.53K	00:24:58
Etteplan	13.450	13.600	13.250	-0.150	-1.10%	0.57K	13/05
Evli Pankki Oyj	19.550	19.550	19.100	+0.100	+0.51%	2.74K	00:29:48
Evolution Gaming	1,220.00	1,243.00	1,215.00	-20.00	-1.61%	173.39K	00:24:49
eWork Group	139.80	140.60	138.80	+0.80	+0.58%	12.14K	00:29:50
Exel Composites Oyj	1.655	1.660	1.640	+0.020	+1.22%	9.79K	00:23:45
Fagerhult	74.1	74.8	73.6	-0.7	-0.94%	96.67K	00:29:47
Fasadgruppen Group AB	64.30	65.40	63.90	-1.00	-1.53%	26.25K	00:29:50
Fast Ejendom	115.00	116.00	112.00	+2.00	+1.77%	0.26K	13/05
Fastator	1.52	1.58	1.48	+0.06	+4.11%	289.06K	00:29:46
Fastighets AB Balder	73.24	73.94	71.86	+1.24	+1.72%	1.24M	00:29:51
Fastighets Trianon	19.25	19.25	18.95	+0.50	+2.67%	90.83K	00:29:52
Fastighetsbolaget Emilshus AB	33.20	33.50	31.50	+1.50	+4.73%	868.77K	00:29:53
FastPartner	76.10	76.50	74.90	+1.10	+1.47%	85.72K	00:29:54
FastPartner AB	67.00	67.90	66.30	+0.80	+1.21%	11.27K	00:01:20
Fenix Outdoor International AG	694.00	698.00	681.00	+2.00	+0.29%	1.48K	00:24:51
Ferronordic Machines	65.10	65.70	65.00	0.00	0.00%	7.58K	00:29:47
Festi hf	186.00	187.00	186.00	+0.00	+0.00%	18.13K	19:44:35
Fingerprint Cards	0.46	0.48	0.45	-0.02	-3.33%	7.89M	00:24:50
Finnair Oyj	2.9360	2.9485	2.8940	+0.0360	+1.24%	298.00K	00:29:44
Firstfarms	77.40	78.20	77.20	-0.80	-1.02%	2.18K	13/05
Fiskars	17.48	17.48	17.24	+0.26	+1.51%	5.18K	00:24:58
Flsmidth & Co	378.8	378.8	367.0	+15.4	+4.24%	203.05K	13/05
Flugger B	348.0	354.0	342.0	+6.0	+1.75%	0.84K	13/05
FM Mattsson Mora	55.2000	55.6000	51.8000	+0.2000	+0.36%	15.55K	00:29:58
Formpipe Software AB	27.40	27.40	25.40	+1.00	+3.79%	24.80K	13/05
Fortnox	65.56	66.40	64.50	+0.78	+1.20%	402.28K	00:29:47
Fortum	13.63	13.65	13.37	+0.22	+1.64%	725.28K	00:24:42
FSecure Oyj	1.99	2.01	1.98	-0.01	-0.30%	47.32K	00:24:54
G5 Entertainment publ AB	138.60	141.80	132.60	+5.20	+3.90%	50.64K	00:29:50
Gabriel Holding	276.0	278.0	276.0	+2.0	+0.73%	0.34K	13/05
Gaming Innovation	31.65	32.10	31.10	-0.40	-1.25%	69.27K	00:29:56
Garo	31.20	31.90	30.60	-0.35	-1.11%	62.54K	00:29:52
Genmab	1,990.0	2,004.0	1,971.0	-13.0	-0.65%	115.95K	13/05
Genova Property Group AB	46.00	46.40	44.90	+2.00	+4.55%	7.29K	00:16:33
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge	213.2	213.4	207.7	+1.3	+0.61%	836.95K	00:24:59
Glaston Corp	0.8660	0.8720	0.8600	+0.0060	+0.70%	12.87K	00:22:39
Glunz & Jensen	72.50	72.50	68.50	-2.00	-2.68%	0.39K	13/05
Gn Store Nord	203.5	207.0	199.1	+0.9	+0.44%	698.80K	13/05
Gofore	24.8000	25.1500	24.5500	-0.1000	-0.40%	3.66K	00:15:05
Granges	138.50	138.70	135.90	+0.50	+0.36%	180.07K	00:24:41
Green Hydrogen Systems AS	8.12	8.16	8.02	+0.07	+0.87%	179.14K	13/05
Green Landscaping	81.40	83.60	80.70	-2.30	-2.75%	12.01K	00:23:27
GreenMobility	30.00	30.70	29.00	-0.70	-2.28%	1.81K	13/05
Groenlandsbanken AS	650	650	645	0	0.00%	0.39K	13/05
Gubra AS	305.00	346.00	305.00	-33.00	-9.76%	84.50K	13/05
Gyldendal A	1,220	1,220	1,220	+0	+0.00%	0.00K	13/05
Gyldendal B	336.0	336.0	328.0	+8.0	+2.44%	0.08K	13/05
H Lundbeck B	30.25	30.25	29.50	+0.75	+2.54%	241.08K	13/05
H Lundbeck B	35.16	35.24	34.34	+0.58	+1.68%	748.28K	13/05
H+H International	83.50	83.50	81.50	+2.70	+3.34%	65.10K	13/05
Hagar	75.500	75.500	73.500	+2.000	+2.72%	1.58M	00:29:31
HAKI Safety A	26.80	26.80	26.60	-0.40	-1.47%	72.00	00:29:48
HAKI Safety AB	26.30	26.70	26.20	-0.70	-2.59%	9.05K	00:19:26
Hampidjan	133.5000	134.0000	132.0000	-0.5000	-0.37%	37.17K	00:23:54
Hansa Biopharma	35.18	36.44	32.00	+3.24	+10.14%	516.75K	00:29:47
Hanza AB	58.050	59.400	57.400	-1.150	-1.94%	93.14K	00:24:17
Harboes Bryggeri	145.00	149.00	134.00	+11.00	+8.21%	30.71K	13/05
Harvia Oyj	43.05	43.20	41.65	+1.15	+2.74%	30.71K	00:29:44
HEBA Fastighets	34.10	34.25	33.95	-0.05	-0.15%	22.99K	00:15:44
Hemnet Group AB	296.20	300.40	292.00	-1.40	-0.47%	70.45K	00:29:55
Hennes & Mauritz	173.1	173.2	170.0	+2.5	+1.47%	1.06M	00:24:54
Hexagon	122.0	123.3	121.7	-0.1	-0.04%	2.08M	00:29:58
Hexatronic Group AB	41.63	41.80	39.26	+2.14	+5.42%	1.95M	00:24:48
Hkscan Corp	0.706	0.724	0.706	-0.004	-0.56%	27.50K	00:29:47
HMS Networks	425.60	428.80	417.20	-3.20	-0.75%	53.92K	00:29:44
Hoist Finance AB	57.30	58.10	56.90	-0.30	-0.52%	71.90K	00:24:54
Holmen	443.8	446.0	437.6	-1.6	-0.36%	52.13K	00:29:45
Holmen	439.0	444.0	436.0	-5.0	-1.13%	1.57K	13/05
Honkarakenne Oyj	3.090	3.160	3.010	+0.050	+1.64%	2.20K	00:05:43
Huhtamaki	37.44	37.64	37.02	+0.48	+1.30%	41.94K	00:24:50
Humana	31.30	31.40	30.50	+0.50	+1.62%	138.68K	00:22:48
HusCompagniet AS	56.20	56.20	54.00	+1.40	+2.55%	10.34K	13/05
Husqvarna A	86.80	89.00	86.00	-2.40	-2.69%	16.65K	00:29:42
Husqvarna B	87.26	88.86	85.90	-2.40	-2.68%	688.37K	00:24:55
Hvidbjerg Bank	116.00	116.00	116.00	+0.00	+0.00%	0	08/05
IAR Systems Group B	163.00	165.50	159.00	+3.00	+1.88%	16.02K	00:29:53
Iceland Seafood Intl	5.600	5.600	5.500	0.000	0.00%	17.86K	21:32:47
Icelandair Group	1.005	1.015	0.994	+0.005	+0.50%	59.38M	00:24:52
Ilkka 2	3.150	3.170	3.070	+0.010	+0.32%	2.68K	00:17:03
Image Systems	1.575	1.575	1.520	0.000	0.00%	58.86K	13/05
Immunovia publ AB	1.60	1.75	1.59	-0.05	-3.15%	239.28K	00:24:46
Incap Oyj	11.7300	11.9600	11.7000	-0.0500	-0.42%	48.49K	00:29:37
Industrivarden	363.80	365.60	362.00	-1.00	-0.27%	40.35K	00:24:40
Industrivarden AB	363.60	364.60	360.70	-1.00	-0.27%	186.08K	00:29:54
Indutrade	271.4	273.4	268.2	-1.4	-0.51%	99.75K	00:24:57
Infant Bacterial Therapeutics	93.40	95.00	90.20	+0.40	+0.43%	7.12K	13/05
Infrea	11.05	11.05	10.10	+0.35	+3.27%	28.98K	00:09:57
Innofactor PLC	1.290	1.290	1.275	+0.005	+0.39%	9.79K	13/05
Instalco Intressenter	38.400	39.000	37.820	+0.420	+1.11%	732.74K	00:24:52
Intl Petroleum	148.1000	148.7000	143.1000	+3.8000	+2.63%	119.35K	00:29:56
Intrum Justitia	27.8	28.7	27.7	-0.6	-1.97%	421.35K	00:29:41
Investeringsselskabet Luxor B	510.0	510.0	510.0	0.0	0.00%	0.01K	13/05
Investment Oresund	116.00	116.20	114.60	-0.20	-0.17%	31.60K	00:29:40
Investor A	280.5	280.9	278.5	+0.2	+0.07%	188.90K	00:29:36
Investor B	282.6	282.8	280.5	+0.2	+0.07%	890.52K	00:24:58
Investors House	5.180	5.300	5.140	-0.040	-0.77%	2.37K	00:08:49
Invisio Communications AB	223.50	226.50	219.00	-1.50	-0.67%	24.66K	00:29:48
Inwido	146.60	147.60	144.40	0.00	0.00%	61.87K	00:29:45
IRLAB Therapeutics	15.600	16.200	12.900	+2.550	+19.54%	191.87K	00:29:41
Isfelag hf	155.00	156.00	155.00	0.00	0.00%	414.54K	00:29:46
Islandsbanki hf	100.00	101.00	99.80	-1.00	-0.99%	382.99K	23:04:01
Isofol Medical	0.6900	0.7000	0.6600	+0.0320	+4.86%	175.13K	00:20:35
ISS A/S	125.90	126.40	124.80	+2.00	+1.61%	604.74K	13/05
ITAB Shop Concept	19.7	20.4	19.1	-0.8	-3.68%	159.54K	00:29:58
Jeudan	203	203	200	+2	+1.00%	2.58K	13/05
JM AB	204.4	205.8	200.8	+3.6	+1.79%	136.10K	00:29:55
John Mattson	57.600	57.600	57.000	+0.200	+0.35%	2.65K	00:29:57
Jyske Bank	551.5	551.5	544.0	+10.0	+1.85%	190.10K	13/05
K-Fast	17.70	18.02	17.62	-0.32	-1.78%	204.76K	00:24:49
K2A Knaust & Andersson Fastigheter	6.50	6.50	6.26	+0.06	+0.93%	156.57K	00:29:50
Kabe Husvagnar B	334.00	339.00	334.00	0.00	0.00%	1.72K	00:29:34
Kaldalon hf	14.85	14.85	14.80	+0.05	+0.34%	1.56M	23:46:10
Kamux Suomi	5.750	5.750	5.620	+0.110	+1.95%	27.50K	00:29:44
Karnell AB	44.12	44.72	40.92	+2.82	+6.83%	42.92K	00:29:40
Karnov Group	86.80	87.00	86.10	-0.30	-0.34%	59.56K	00:29:50
Karol Devel B	1.64	1.70	1.58	+0.02	+1.36%	249.26K	00:24:42
Kemira Oy	22.38	22.38	21.76	+0.48	+2.19%	84.54K	00:29:59
Keskisuomalainen Oyj	8.480	8.860	8.400	-0.240	-2.75%	7.59K	00:15:09
Kesko	16.54	16.65	16.43	+0.09	+0.52%	226.09K	00:29:47
Kesko	17.12	17.14	16.94	+0.12	+0.71%	70.17K	00:24:37
Kesla A	4.080	4.080	4.080	0.000	0.00%	0.03K	13/05
KH Group	0.546	0.572	0.540	-0.018	-3.19%	202.31K	00:23:52
Kindred Group	123.8	124.0	123.2	-0.1	-0.08%	400.37K	00:24:55
Kinnevik Investment A	126.2	127.0	125.0	-0.4	-0.32%	9.04K	00:29:53
Kinnevik Investment B	125.7	126.1	123.8	+0.2	+0.16%	441.24K	00:29:37
KlaraBo Sverige AB	19.80	20.15	19.76	-0.35	-1.74%	60.38K	00:29:52
Know It	173.40	173.60	167.00	+5.80	+3.46%	24.59K	00:29:42
Kojamo	10.51	10.52	10.20	+0.30	+2.94%	192.32K	00:24:50
Kone Corporation	48.88	49.43	48.50	-0.43	-0.87%	157.91K	00:24:49
Konecranes	52.85	53.20	52.55	-0.35	-0.66%	50.33K	00:22:54
Koskisen	7.68	7.74	7.44	+0.24	+3.23%	6.91K	00:04:10
Kreate Group Oyj	7.72	7.80	7.72	-0.06	-0.77%	1.07K	00:04:14
Kreditbanken	5,000	5,050	4,900	0	0.00%	0.04K	13/05
Kvika banki	13.75	13.88	13.75	-0.25	-1.79%	424.70K	20:42:50
Laan Spar Bank AS	715.0	715.0	710.0	0.0	0.00%	0.15K	13/05
Lagercrantz Group	168.00	171.50	167.50	-3.20	-1.87%	121.48K	00:24:28
Lammhults Design Group	25.70	26.40	25.50	-0.20	-0.77%	6.03K	00:20:13
Lamor	2.04	2.10	2.02	-0.02	-0.97%	10.61K	13/05
Lassila & Tikanoja Oyj	8.78	8.83	8.75	+0.05	+0.57%	27.24K	00:29:44
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	274.80	277.20	273.00	-2.40	-0.87%	63.53K	00:24:57
Lime Tech	351.00	351.00	340.00	+11.00	+3.24%	12.72K	00:29:51
Linc AB	78.60	78.60	74.10	+4.90	+6.65%	87.08K	00:29:58
Lindab International	215.00	217.20	212.80	+0.80	+0.37%	76.52K	00:29:51
Lindex Oyj	3.22	3.22	3.15	+0.02	+0.47%	91.04K	00:29:50
LM Ericsson B	58.70	58.72	57.84	+0.50	+0.86%	2.41M	00:24:43
Logistea AB	13.50	13.65	13.50	0.00	0.00%	2.00K	00:29:42
Logistea AB	13.84	13.86	13.26	+0.16	+1.17%	172.62K	00:29:47
Lollands Bank	580.0	585.0	575.0	0.0	0.00%	1.20K	13/05
Lucara Diamond Corp	2.67	2.70	2.47	-0.02	-0.74%	51.45K	00:24:46
Lundbergforetagen	567.0	570.0	565.0	-2.0	-0.35%	48.78K	00:29:54
Lundin Gold Inc	157.40	160.40	157.20	-3.20	-1.99%	34.67K	00:23:15
Lundin	128.00	128.40	126.70	-0.40	-0.31%	346.55K	00:29:38
Maha Energy	8.62	8.64	8.31	+0.11	+1.29%	162.17K	00:29:49
Malmbergs Elektriska	41.10	41.10	40.40	-0.40	-0.96%	0.69K	00:24:23
Mandatum Oyj	4.50	4.54	4.44	+0.01	+0.25%	2.15M	00:29:57
Mangold AB	2,500.00	2,540.00	2,500.00	0.00	0.00%	0.01K	13/05
Marel	486.00	486.00	476.00	+4.00	+0.83%	1.02M	00:24:33
Marimekko	13.22	13.22	12.96	+0.20	+1.54%	8.23K	00:29:45
Martela A	1.330	1.350	1.320	-0.020	-1.48%	2.37K	13/05
Matas	118.20	118.40	116.60	+1.60	+1.37%	75.56K	13/05
MedCap	492.000	508.000	489.000	-10.000	-1.99%	30.93K	00:22:30
Medicover	189.0000	191.6000	187.4000	-2.0000	-1.05%	63.46K	00:29:57
Medivir	2.95	3.15	2.87	-0.15	-4.84%	213.39K	00:18:56
Mendus AB	0.486	0.486	0.443	+0.027	+5.77%	1.99M	00:13:44
Metsa Board A	7.880	7.900	7.780	-0.020	-0.25%	4.52K	13/05
Metsa Board Oyj	7.185	7.200	7.060	+0.035	+0.49%	210.02K	00:29:57
Metso Oyj	11.275	11.375	11.235	-0.050	-0.44%	283.46K	00:24:56
Micro Systemation AB	58.00	58.80	56.60	+1.40	+2.47%	7.27K	13/05
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	10/05
Midsona B	8.09	8.13	7.93	+0.09	+1.13%	66.03K	00:21:56
MilDef Group AB	61.30	61.70	60.30	-0.40	-0.65%	33.76K	00:29:35
Millicom DRC	246.0	247.0	243.0	+1.2	+0.49%	167.28K	00:24:56
MIPS	399.40	403.20	393.80	+5.40	+1.37%	14.32K	00:24:41
Moberg Pharma	27.86	30.50	26.78	-3.64	-11.56%	1.92M	00:29:42
Modern Times A	94.5	95.0	94.5	-0.5	-0.53%	314.00	00:29:59
Modern Times B	94.4	97.6	93.9	-1.5	-1.51%	218.18K	00:29:37
Moeller Maersk A	10,980	11,120	10,830	+820	+8.07%	12.52K	13/05
Moeller Maersk B	11,240	11,480	11,130	+805	+7.71%	76.14K	13/05
Moens Bank AS	236.0	238.0	226.0	0.0	0.00%	3.43K	13/05
Moment Group AB	10.95	10.95	10.10	+0.30	+2.82%	29.16K	00:23:57
Momentum AB	143.00	144.60	142.00	+1.00	+0.70%	6.19K	00:29:44
MT Hoejgaard	204.0	209.0	200.0	+2.0	+0.99%	14.08K	13/05
Munters	235.0000	238.6000	234.6000	-2.6000	-1.09%	82.91K	00:29:57
Musti	25.25	25.30	24.95	-0.05	-0.20%	3.23K	00:21:40
Mycronic publ AB	396.80	400.80	393.60	-0.60	-0.15%	34.46K	00:24:42
mySafety AB	9.020	9.500	8.760	+0.180	+2.04%	139.32K	00:22:32
Nanologica AB	5.66	6.02	5.64	-0.02	-0.35%	11.66K	13/05
NAXS Nordic Access	63.800	64.800	63.800	-1.000	-1.54%	2.87K	00:21:22
NCAB Group	74.75	77.50	74.00	-3.05	-3.92%	60.48K	00:29:55
NCC A	133.0	133.5	133.0	-0.5	-0.37%	1.34K	00:29:48
NCC B	133.9	133.9	132.0	+1.3	+0.98%	112.84K	00:29:56
Nederman	208.5	209.5	207.0	-1.0	-0.48%	1.95K	00:29:45
Nelly Group AB	17.02	17.08	17.00	-0.08	-0.47%	79.98K	00:29:51
Neste Oil	22.60	22.74	22.32	+0.15	+0.67%	614.15K	00:24:53
Net Insight B	5.31	5.38	5.26	-0.08	-1.48%	197.34K	00:29:49
Netcompany	301.40	309.80	301.00	-5.20	-1.70%	186.52K	13/05
Netel Holding AB	15.12	15.22	14.82	+0.12	+0.80%	101.01K	00:29:43
New Wave Group AB	105.50	106.20	104.60	+0.30	+0.29%	173.50K	00:29:40
Newcap Holding	0.172	0.172	0.172	0.000	0.00%	0	08/05
NGS Group	3.55	3.55	3.42	+0.07	+2.01%	10.69K	13/05
Nilfisk	141.000	144.000	141.000	-1.800	-1.26%	38.44K	13/05
Nilorngruppen AB	76.80	80.20	76.00	+2.80	+3.78%	56.60K	00:24:50
Nivika Fastigheter AB	36.80	37.30	36.20	+0.60	+1.66%	57.76K	00:19:36
Nnit AS	116.00	116.60	111.20	+4.80	+4.32%	66.05K	13/05
Nobia	5.20	5.50	5.11	+0.25	+5.09%	4.14M	00:29:48
Noble	321.00	323.00	317.00	-3.50	-1.08%	5.37K	13/05
NoHo Partners	8.060	8.140	8.000	-0.080	-0.98%	6.55K	00:29:49
Nokian Renkaat	8.55	8.55	8.34	+0.20	+2.37%	423.82K	00:29:41
Nolato B	60.7	61.4	60.4	0.0	0.00%	194.51K	00:24:56
Nordfyns Bank	350.0	356.0	350.0	0.0	0.00%	0.50K	13/05
Nordic Paper Holding AB	59.05	59.70	58.25	-0.30	-0.51%	218.03K	00:24:41
Nordic Waterproofing Holding AB	163.40	163.40	161.20	+1.20	+0.74%	3.55K	00:29:39
Nordisk Bergteknik AB	15.74	16.10	15.72	-0.18	-1.13%	22.76K	00:02:37
Nordnet AB	202.00	205.80	201.20	-3.80	-1.85%	115.84K	00:24:55
Norion Bank AB	41.90	43.40	41.85	-0.65	-1.53%	73.16K	00:29:51
North Media	60.40	61.00	60.00	-0.20	-0.33%	28.95K	13/05
Norva24 AB	27.25	27.30	26.80	-0.35	-1.27%	132.07K	00:29:35
Note	145.70	146.30	143.30	0.00	0.00%	41.31K	00:29:54
Novo Nordisk B	909.9	909.9	891.0	+26.7	+3.02%	4.15M	13/05
Novotek B	67.60	69.60	62.20	0.00	0.00%	6.30K	00:21:55
Novozymes B	419.5	425.3	414.6	+1.1	+0.26%	678.61K	13/05
NP3 Fastigheter AB	251.50	253.00	244.50	+4.00	+1.62%	55.24K	00:29:52
NTG Nordic Transport	293.000	299.000	288.000	+9.000	+3.17%	33.62K	13/05
NTR Holding B	3.60	3.70	3.60	-0.10	-2.70%	1.18K	13/05
Nurminen	1.155	1.180	1.155	-0.005	-0.43%	25.16K	00:29:56
Nyfosa	103.90	104.30	101.50	+1.10	+1.07%	259.36K	00:29:53
Oculis Holding	1,700.00	1,700.00	1,670.00	+30.00	+1.80%	123.76K	00:29:45
Oem International	113.00	114.20	112.00	-0.60	-0.53%	33.80K	00:29:50
Oersted AS	415.10	437.00	404.20	-16.00	-3.71%	1.31M	13/05
Olgerdin Egill Skallagrims hf	18.30	18.30	18.00	+0.00	+0.00%	2.68K	20:32:10
Olvi A	30.10	30.35	29.85	0.00	0.00%	6.65K	00:21:22
Oma Saastopankki	16.50	16.50	16.20	+0.36	+2.23%	77.45K	00:29:58
Oncopeptides	3.220	3.355	3.035	-0.120	-3.59%	1.47M	00:29:58
Optomed	6.34	6.50	5.47	+0.87	+15.90%	348.95K	00:24:57
Orexo	19.0	20.0	18.7	-0.3	-1.35%	9.41K	00:22:13
Oriola KD A	1.070	1.090	1.065	+0.010	+0.94%	2.84K	00:14:54
Oriola KD B	0.963	0.977	0.957	+0.011	+1.16%	97.86K	00:29:52
Orion A	37.15	37.80	36.80	-0.60	-1.59%	7.12K	00:16:09
Orion B	37.09	37.77	36.73	-0.59	-1.57%	164.59K	00:29:47
Orphazyme	1,072.20	1,093.60	1,000.00	+62.20	+6.16%	0.07K	13/05
Orron Energy AB	7.85	7.95	7.67	+0.29	+3.78%	1.36M	00:29:51
Orthex Oyj	6.54	6.70	6.50	-0.04	-0.61%	3.64K	00:24:16
Ortivus A	4.620	4.920	4.600	-0.240	-4.94%	114.00	00:29:42
Ortivus B	2.560	2.560	2.460	+0.080	+3.23%	11.24K	13/05
Oscar Properties Holding AB	0.10	0.19	0.10	-0.04	-28.39%	72.11M	00:24:54
Outokumpu oyj	3.7570	3.7600	3.7280	+0.0300	+0.80%	626.58K	00:24:52
Ovaro Kiinteistosijoitus	3.94	4.01	3.94	0.00	0.00%	15.00K	13/05
Ovzon	16.02	16.22	15.38	+0.22	+1.39%	115.98K	00:29:38
OX2	58.65	60.35	58.55	+16.81	+40.18%	7.81M	00:29:54
Pandora	1,162.0	1,167.5	1,141.5	+30.5	+2.70%	206.22K	13/05
Pandox AB	176.80	179.00	176.40	-1.00	-0.56%	16.01K	00:29:55
Panostaja	0.390	0.398	0.386	+0.005	+1.30%	12.08K	13/05
Park Street A/S	10.400	10.400	10.000	+0.200	+1.96%	1.34K	13/05
Parken	123.00	127.00	121.00	+3.50	+2.93%	17.59K	13/05
Penneo AS	7.34	7.38	7.30	+0.08	+1.10%	25.58K	13/05
Per Aarslef	338	338	331	+8	+2.43%	31.82K	13/05
Pharma Equity AS	0.195	0.200	0.187	+0.005	+2.91%	2.15M	13/05
Pierce Group AB	8.44	8.44	7.80	+0.66	+8.48%	25.13K	00:24:31
Pihlajalinna Oy	9.18	9.18	9.08	0.00	0.00%	4.99K	00:21:53
PION AB	7.40	7.84	7.32	-0.04	-0.54%	105.57K	13/05
Platinum Nova hf	3.85	3.86	3.85	-0.03	-0.77%	1.88M	19:04:48
Platzer Fastigheter Holding	95.10	95.20	93.50	+0.30	+0.32%	41.21K	00:29:46
Ponsse	22.500	22.500	22.200	+0.200	+0.90%	2.91K	13/05
Powercell Sweden	26.94	27.12	25.94	+0.62	+2.36%	175.34K	00:24:45
Prevas B	139.40	142.20	136.60	+2.80	+2.05%	10.76K	00:29:53
Pricer B	10.88	11.38	10.88	-0.50	-4.39%	479.98K	00:29:40
Prime Office	174.00	192.00	174.00	-16.00	-8.42%	3.23K	13/05
Proact It Group	119.20	119.20	116.80	+2.20	+1.88%	1.21M	00:29:54
Probi	211.00	211.00	206.00	+6.00	+2.93%	0.54K	13/05
Profilgruppen B	126.00	128.50	121.00	+4.00	+3.28%	1.94K	00:22:32
Profoto Holding AB	77.60	78.40	77.20	0.00	0.00%	3.23K	00:29:46
Projektengagemang	12.45	12.55	12.45	0.00	0.00%	8.40K	13/05
PunaMusta Media	2.340	2.340	2.340	-0.040	-1.68%	0.22K	00:07:04
Purmo Oyj	9.80	9.82	9.80	0.00	0.00%	5.53K	13/05
Puuilo Oyj	10.62	10.64	10.45	-0.08	-0.75%	73.81K	00:24:59
Q linea	2.29	2.39	2.26	+0.02	+0.88%	120.68K	00:29:40
Qliro AB	23.15	23.15	22.40	-0.05	-0.22%	3.53K	00:18:15
QPR Software	0.598	0.602	0.574	+0.022	+3.82%	2.62K	00:01:47
Qt	77.2000	77.2500	76.1000	+1.0000	+1.31%	12.18K	00:24:50
Railcare	27.60	28.00	27.10	-0.40	-1.43%	13.76K	00:16:31
Raisio	1.924	1.940	1.908	-0.004	-0.21%	161.66K	00:29:46
Rapala Vmc	3.050	3.050	3.000	+0.020	+0.66%	5.84K	00:29:55
Ratos A	40.80	40.80	39.50	+0.70	+1.75%	4.11K	00:29:59
Ratos AB	38.62	38.76	37.84	+0.62	+1.63%	368.26K	00:29:41
Raute	11.150	11.200	10.950	-0.050	-0.45%	3.07K	13/05
Raysearch Laboratories	132.80	135.60	131.40	+0.20	+0.15%	43.85K	00:22:41
Reginn hf	22.100	22.100	22.100	-0.100	-0.45%	500.00K	23:39:31
Reitir Fasteignafelag HF	76.00	76.00	75.00	+1.00	+1.33%	3.78M	23:25:46
Rejlers AB	154.80	155.80	152.40	+2.60	+1.71%	10.32K	00:29:36
Reka Industrial Oyj	5.320	5.440	5.320	-0.080	-1.48%	8.31K	00:29:35
Relais	12.85	12.95	12.70	-0.05	-0.39%	2.44K	13/05
Remedy Entertainment	18.720	18.720	18.020	+0.140	+0.75%	5.40K	00:29:58
Revenio Group Co	27.40	27.40	26.96	+0.06	+0.22%	7.48K	00:29:56
Rias B	665.0	665.0	650.0	+5.0	+0.76%	0.03K	13/05
Ringkjoebing Landbobank	1,219	1,227	1,200	+19	+1.58%	26.91K	13/05
Robit Oyj	1.72	1.74	1.68	-0.02	-0.87%	11.31K	00:10:35
Roblon A/S	81.0	81.0	80.5	-1.5	-1.82%	1.54K	13/05
Rockwool International A	2,615	2,630	2,590	+50	+1.95%	1.06K	13/05
Rockwool International B	2,606	2,630	2,590	+30	+1.16%	32.29K	13/05
Rottneros	11.64	11.94	11.50	-0.28	-2.35%	30.01K	00:29:54
Royal Unibrew	566	571	553	+16	+2.91%	301.38K	13/05
RTX	99.80	99.80	96.00	+4.80	+5.05%	5.23K	13/05
Rusta AB	76.70	78.30	76.60	-1.30	-1.67%	27.86K	00:29:50
RVRC Holding AB	52.00	52.40	49.64	+1.35	+2.67%	529.46K	00:29:56
S.e.b	153.40	154.10	152.65	+0.25	+0.16%	1.24M	00:29:43
Skandinaviska Enskilda Banken	155.60	156.20	154.40	+1.20	+0.78%	26.54K	00:29:37
Saab AB	224.4	226.1	220.3	-1.9	-0.84%	1.65M	00:24:59
Saga Furs Oyj	10.80	10.80	10.70	+0.10	+0.93%	0.11K	13/05
Sagax	287.20	290.60	284.40	+2.80	+0.98%	198.20K	00:23:40
Sagax AB	288.00	290.00	283.00	+7.00	+2.49%	7.27K	13/05
Sagax D	31.6000	31.7500	31.3500	+0.1000	+0.32%	237.62K	00:29:39
Samhallsbyggnadsbolaget	4.89	4.91	4.58	+0.28	+5.97%	21.72M	00:24:58
Samhallsbyggnadsbolaget I D	6.90	7.05	6.67	+0.06	+0.80%	1.28M	00:29:55
Sampo Plc	39.74	40.09	39.52	+0.31	+0.79%	488.62K	00:24:53
Sandvik	232.80	233.70	231.80	-0.30	-0.13%	527.74K	00:24:52
Saniona AB	1.80	1.82	1.77	0.00	0.00%	137.02K	00:24:44
Sanoma-corp	6.590	6.700	6.580	-0.020	-0.30%	42.74K	00:29:53
SAS	0.0268	0.0274	0.0262	+0.0003	+1.13%	16.64M	00:29:39
Scand Brake Sys	12.30	12.30	12.30	+0.00	+0.00%	0.11K	13/05
Scandi Standard publ AB	74.30	76.00	74.30	-1.70	-2.24%	50.81K	00:29:48
Scandic Hotels Group AB	60.20	60.60	58.90	+0.55	+0.92%	334.78K	00:24:48
Scandinavian Investment Group	3.2400	3.2600	3.2400	0.0000	0.00%	8.24K	13/05
Scandinavian Tobacco	100.80	102.80	100.60	-0.40	-0.40%	189.77K	13/05
Scanfil	7.800	7.800	7.530	+0.270	+3.59%	39.12K	00:21:56
Schouw	574.0	577.0	568.0	+3.0	+0.53%	14.12K	13/05
Sdiptech	304.200	309.000	299.600	+3.200	+1.06%	69.32K	00:29:55
Seafire	5.98	6.48	5.90	-0.40	-6.27%	49.77K	00:14:48
Sectra	234.00	235.60	230.60	-1.80	-0.76%	246.75K	00:24:50
Securitas B	108.55	109.40	107.55	0.00	0.00%	771.69K	00:29:58
Sedana Medical	21.95	21.95	20.85	+1.00	+4.77%	59.69K	00:24:32
Sensys Traffic	78.000	78.600	77.800	-0.200	-0.26%	3.20K	00:29:53
Senzime	6.8900	6.9900	6.8000	-0.1000	-1.43%	58.93K	00:19:58
Shape Robotics AS	32.40	32.60	31.40	+0.20	+0.62%	59.01K	13/05
Siili Solutions Oyj	8.12	8.24	8.12	-0.12	-1.46%	7.57K	00:15:17
Sildarvinnslan hf	92.25	92.25	92.00	+0.25	+0.27%	337.63K	20:59:59
Silkeborg IF Invest	26.20	27.00	26.00	+1.40	+5.65%	17.96K	13/05
Siminn hf	9.550	9.600	9.550	0.000	0.00%	1.85M	22:51:17
Sinch AB	21.91	22.14	21.27	+0.31	+1.44%	7.35M	00:24:46
Sintercast	122.00	124.00	120.50	+1.50	+1.24%	11.48K	00:29:30
Sitowise Group Oyj	2.83	2.90	2.81	-0.06	-2.08%	2.50K	13/05
Sivers IMA	5.2600	5.4100	5.1300	-0.0150	-0.28%	311.65K	00:29:37
Sjova	37.20	37.20	37.20	0.00	0.00%	462.03K	19:45:54
Skako	79.00	79.80	78.60	-0.60	-0.75%	2.68K	13/05
Skanska B	189.00	192.00	187.55	-3.30	-1.72%	972.43K	00:24:58
Skeljungur	16.30	16.30	16.00	+0.30	+1.88%	1.73M	23:14:35
SKF	234.5	239.0	233.0	-4.0	-1.68%	7.31K	00:18:32
SKF B	234.9	237.9	233.3	-2.8	-1.18%	411.02K	00:24:46
SkiStar	157.50	159.80	156.60	-1.90	-1.19%	34.80K	00:24:31
Skjern Bank	208.00	211.00	205.00	+6.00	+2.97%	9.33K	13/05
Sleep Cycle AB	37.00	37.10	36.50	+0.50	+1.37%	9.66K	00:21:01
Softronic AB	21.85	21.85	21.60	+0.25	+1.16%	24.52K	00:29:50
Solar B	341.5	348.0	339.0	+3.5	+1.04%	25.86K	13/05
Solid FAB	79.10	79.70	78.00	+1.20	+1.54%	26.27K	00:23:08
Solteq	0.610	0.610	0.602	0.000	0.00%	6.78K	13/05
Sotkamo Silver AB	0.1492	0.1602	0.1484	-0.0108	-6.75%	2.27M	00:29:57
SP Group	220.5	221.5	216.0	+6.5	+3.04%	6.83K	13/05
Spar Bank Nord	125.00	125.20	123.80	+1.60	+1.30%	105.92K	13/05
Sparekassen Sjaelland	216.00	216.00	213.00	+3.50	+1.65%	7.24K	13/05
SRV Group	5.480	5.480	5.360	+0.080	+1.48%	9.32K	00:29:45
SSAB AB	63.76	63.98	63.08	+0.28	+0.44%	630.32K	00:24:59
SSAB AB	63.48	63.76	62.88	+0.14	+0.22%	1.90M	00:29:44
SSBV Rovsing	36.200	36.200	33.400	+0.400	+1.12%	2.68K	13/05
SSH Communications Security	1.300	1.325	1.270	0.000	0.00%	27.92K	13/05
Starbreeze AB A	0.27	0.27	0.27	0.00	0.00%	10.19K	00:29:59
Stendorren Fastigheter AB	180.60	191.80	179.20	-9.80	-5.15%	14.68K	00:29:52
Stillfront Group publ AB	12.71	12.84	12.10	+0.43	+3.50%	1.53M	00:29:52
Stockwik Forvaltning	16.720	16.880	15.660	+0.600	+3.72%	9.58K	13/05
Stora Enso (HE)	13.050	13.150	13.000	-0.100	-0.76%	2.01K	00:19:12
Stora Enso OYJ	13.180	13.185	13.045	+0.065	+0.50%	286.66K	00:24:59
Storskogen AB	7.39	7.50	7.06	+0.17	+2.33%	9.15M	00:24:55
Strategic Investments AS	1.180	1.210	1.180	+0.010	+0.85%	1.34K	13/05
Strax	0.46	0.66	0.46	+0.03	+7.31%	5.16M	00:29:50
Studsvik	118.60	119.60	118.60	-0.20	-0.17%	0.78K	00:17:02
Suominen Oyj	2.6700	2.6700	2.6700	-0.0100	-0.37%	357.00	13/05
Svedbergs i Dalstorp	46.70	46.70	44.80	+1.60	+3.55%	39.20K	00:23:44
Svendborg Sparekasse	167.00	167.00	165.00	0.00	0.00%	0.77K	13/05
Svenska Cellulosa	164.8	166.2	164.4	-0.2	-0.12%	11.22K	00:11:31
Svenska Cellulosa	165.1	166.5	164.3	-0.2	-0.12%	260.79K	00:29:54
Svitzer AS	231.00	238.00	223.50	+1.00	+0.43%	248.94K	13/05
Sweco A	122.50	124.50	122.00	-1.50	-1.21%	0.40K	13/05
Sweco B	122.70	124.50	122.00	-2.70	-2.15%	81.95K	00:23:07
Swedbank	221.20	221.30	218.00	+1.80	+0.82%	1.17M	00:24:59
Swedish Logistic Property AB	33.00	33.00	32.30	0.00	0.00%	159.81K	00:29:38
Swedish Orphan Biovitrum	286.80	287.80	282.20	-1.20	-0.42%	93.78K	00:24:55
Sydbank	364.0	366.4	361.6	+5.8	+1.62%	180.48K	13/05
Syn hf	43.400	43.400	42.800	+0.000	+0.00%	0	10/05
SynAct Pharma AB	7.18	7.35	6.84	+0.06	+0.84%	72.81K	00:18:19
Synsam AB	53.50	54.60	52.50	-1.10	-2.01%	82.33K	00:29:45
Systemair	80.80	81.30	79.70	+0.40	+0.50%	46.31K	00:29:50
Taaleri	8.47	8.52	8.45	+0.07	+0.83%	22.06K	00:29:52
Talenom Oyj	5.15	5.18	5.09	+0.01	+0.19%	31.97K	00:29:36
Tallink	0.750	0.758	0.720	+0.024	+3.31%	186.00K	00:24:27
TCM Group	51.40	52.60	51.40	+0.40	+0.78%	1.08K	13/05
Tecnotree Oyj	5.0900	5.2970	5.0100	-0.1500	-2.86%	53.63K	00:22:47
Tele2 AB	103.95	104.80	103.85	-0.60	-0.57%	872.05K	00:24:34
Tele2 AB A	107.00	108.00	106.00	+1.00	+0.94%	560.00	00:29:44
Teleste	3.000	3.000	2.800	+0.100	+3.45%	7.10K	13/05
Telia Company	25.85	25.94	25.70	+0.02	+0.08%	4.01M	00:24:46
Terveystalo	8.7600	8.8900	8.6900	-0.0300	-0.34%	21.66K	00:24:47
Tethys Oil	33.20	34.25	32.95	-0.80	-2.35%	117.88K	00:24:57
TF Bank	215.00	217.00	210.00	+4.00	+1.90%	10.45K	00:24:44
Thule Group AB	322.20	325.80	320.00	-1.40	-0.43%	81.46K	00:29:49
TietoEVRY	18.79	18.79	18.61	+0.17	+0.91%	158.69K	00:24:45
Tivoli	728	730	720	+8	+1.11%	0.62K	13/05
Tobii AB	4.2040	4.4380	4.1600	-0.1280	-2.95%	1.13M	00:24:29
Tobii Dynavox AB	60.40	61.10	59.40	+0.60	+1.00%	209.53K	00:29:52
Tokmanni	14.7700	14.8200	14.5300	+0.2400	+1.65%	27.53K	00:24:59
Topdanmark A/S	306.6	307.8	302.2	+1.6	+0.52%	90.52K	13/05
トーム A	255.60	260.40	252.40	+5.80	+2.32%	289.01K	13/05

1 2

センチメント

OMX Nordic All-Share ISK GI Equityの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

OMX Nordic All-Share ISK GI Equity 口コミ

OMX Nordic All-Share ISK GI Equityについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,165.50	-91.50	-0.24%
日経225先物 (F)	38,172.5	-52.5	-0.14%
韓国総合株価指数	2,727.18	-0.45	-0.02%
NYダウ	39,507.04	-5.80	-0.01%
独DAX	18,738.47	-34.38	-0.18%
S&P/ASX 200	7,750.00	+1.00	+0.01%
米ドル指数	105.055	-0.120	-0.11%

金	2,342.35	-32.65	-1.37%
原油 WTI	78.89	+0.63	+0.81%
銀	28.438	-0.068	-0.24%
米国綿花2番	78.12	+0.81	+1.05%
排出権	70.15	-1.76	-2.45%
米国シカゴコーン	473.38	+4.38	+0.93%
米国コーヒー	196.88	-4.27	-2.12%

ドル/円	156.16	+0.44	+0.29%
ドル/ウォン	1,367.33	-2.32	-0.17%
ユーロ/ドル	1.0795	+0.0026	+0.24%
ユーロ/円	168.60	+0.87	+0.52%
トルコリラ/円	4.8485	+0.0165	+0.34%
豪ドル/円	103.24	+0.41	+0.40%
ポンド/円	196.17	+1.19	+0.61%

大塚ホールディングス	6,626.0	+40.0	+0.61%
SoftBank Group Corp.	8,000.0	+123.0	+1.56%
トヨタ自動車	3,366.0	-59.0	-1.72%
三菱UFJフィナンシャル・グループ	1,600.5	+7.5	+0.47%
ブイ・テクノロジー	2,762.0	+110.0	+4.15%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,076.0	+9.0	+0.29%

閲覧履歴

	名前	価格	前日比	変動%
	OMX Nordic All-Sh.	641.05	+4.87	+0.77%
	7570	1,300.0	-23.0	-1.74%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,600.5	+0.47%	64.36M
トヨタ自動車	3,366.0	-1.72%	30.54M
ソシオネクスト	4,512.00	+1.62%	19.65M
TOWA	13,450.0	+20.84%	10.07M
レーザーテック	40,620.0	-0.78%	5.00M
東京エレクトロン	34,640.0	-1.03%	4.19M
ディスコ	52,710.0	+3.60%	2.57M

名前	現在値	前日比%	出来高
coly	1,351.00	+28.54%	797.50K
宮越ホールディングス	1,375.0	+27.91%	43.50K
ユニプレス	1,446.0	+26.18%	732.30K
ヨネックス	1,521.0	+24.57%	1.66M
アルファ(Okayama)	2,053.0	+24.20%	388.00K
ノーリツ鋼機	3,860.0	+22.15%	138.50K
ブロードメディア	1,656.0	+22.12%	649.30K

名前	現在値	前日比%	出来高
ミツバ	1,080.0	-21.74%	1.01M
パイオラックス	2,103.0	-19.21%	907.60K
JCRファーマ	648.0	-18.80%	3.09M
J-MAX	422.00	-18.53%	298.30K
J TOWER	2,405.0	-17.21%	410.20K
OATアグリオ	1,703.0	-16.93%	168.00K
クオールホールディングス	1,548.0	-16.32%	1.10M