金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 431.29
- 日中安値/高値: 425.52 - 431.29
OMX Nordic DKK GI
426.50
-3.54
-0.82%
OMX Nordic DKK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 00:24:55 | ||
| Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
| ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 00:29:49 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 00:06:29 | ||
| AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 00:29:51 | ||
| Acrinova AB | 7.48 | 7.80 | 7.48 | -0.40 | -5.08% | 16.95K | 02/05 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 02/05 | ||
| Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 23.33K | 00:24:45 | ||
| Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 02/05 | ||
| AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 00:24:50 | ||
| Addnode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 00:29:54 | ||
| Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 00:29:50 | ||
| Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 83.89K | 00:29:47 | ||
| Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 00:24:32 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 00:29:50 | ||
| Alfa Laval | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 00:29:56 | ||
| Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 00:29:49 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 00:29:54 | ||
| Alk Abello | 131.00 | 137.50 | 127.00 | -0.20 | -0.15% | 412.77K | 02/05 | ||
| Alleima AB | 67.85 | 69.70 | 67.75 | -1.15 | -1.67% | 276.44K | 00:24:49 | ||
| Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 00:21:04 | ||
| Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 00:29:47 | ||
| Alm Brand | 13.13 | 13.29 | 12.17 | +1.03 | +8.51% | 8.86M | 02/05 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 02/05 | ||
| Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 00:23:59 | ||
| Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 00:24:34 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 00:24:47 | ||
| Ambu B | 113.0 | 115.6 | 113.0 | +1.0 | +0.94% | 540.75K | 02/05 | ||
| Annehem Fastigheter AB | 16.85 | 16.95 | 16.05 | +0.10 | +0.60% | 9.86K | 00:24:18 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 00:29:37 | ||
| Anoto | 0.195 | 0.206 | 0.190 | -0.005 | -2.50% | 202.07K | 00:12:27 | ||
| Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 02/05 | ||
| AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 00:23:51 | ||
| Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
| Arctic Paper | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 00:24:32 | ||
| Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 00:29:39 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 00:29:35 | ||
| Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 00:29:35 | ||
| Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 14.52K | 00:24:22 | ||
| Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 00:24:31 | ||
| Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 02/05 | ||
| Aspocomp Group | 3.120 | 3.120 | 2.950 | +0.100 | +3.31% | 7.97K | 00:21:14 | ||
| Assa Abloy | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 00:24:58 | ||
| AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 00:24:40 | ||
| Atlantic Petroleum PF | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
| Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 00:24:58 | ||
| Atria Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 00:29:57 | ||
| Atrium Ljungberg | 197.20 | 197.80 | 193.80 | +1.80 | +0.92% | 62.03K | 00:24:55 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 00:24:55 | ||
| Autoliv Inc | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 00:29:54 | ||
| Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 00:29:36 | ||
| B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 00:21:00 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
| Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 00:29:55 | ||
| Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 02/05 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 00:29:45 | ||
| Bank of Aland PLC A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 00:24:26 | ||
| Banknordik | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 02/05 | ||
| Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
| Be Group | 58.40 | 58.40 | 56.90 | +0.50 | +0.86% | 8.97K | 00:24:46 | ||
| Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 00:29:50 | ||
| Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 00:24:58 | ||
| Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 00:22:07 | ||
| Betsson | 123.00 | 127.90 | 122.30 | +0.50 | +0.41% | 895.12K | 00:24:59 | ||
| Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 00:29:44 | ||
| Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 25.11K | 02/05 | ||
| BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 00:24:53 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 00:24:55 | ||
| Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 00:23:35 | ||
| BillerudKorsnas AB | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 00:29:50 | ||
| BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 00:24:56 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 00:29:41 | ||
| Biohit | 1.985 | 2.030 | 1.985 | -0.025 | -1.24% | 4.91K | 02/05 | ||
| Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 00:29:57 | ||
| Bioporto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
| Biotage | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 00:29:31 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 00:23:21 | ||
| Bjorn Borg | 47.75 | 48.50 | 47.20 | -0.50 | -1.04% | 53.54K | 00:29:59 | ||
| Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 00:24:58 | ||
| Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 00:29:53 | ||
| Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 00:29:53 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 00:29:40 | ||
| Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 02/05 | ||
| Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 00:29:35 | ||
| Boreo Oyj | 21.500 | 21.500 | 20.000 | +0.800 | +3.86% | 5.38K | 00:15:57 | ||
| Boul Ab | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 00:29:42 | ||
| Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 00:29:49 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
| Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 00:24:25 | ||
| Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 00:19:36 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 02/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
| BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 00:23:44 | ||
| Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 00:29:54 | ||
| Bulten AB | 86.50 | 86.70 | 83.20 | +3.60 | +4.34% | 161.17K | 00:29:42 | ||
| Bure Equity | 342.20 | 348.80 | 340.00 | -6.20 | -1.78% | 26.42K | 00:24:54 | ||
| Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 00:29:53 | ||
| C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 00:12:44 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 00:29:41 | ||
| Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 00:29:51 | ||
| Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 00:24:49 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 00:29:38 | ||
| Cargotec Corp | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 00:24:50 | ||
| Carlsberg A | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.52K | 02/05 | ||
| Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
| Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 00:24:59 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 00:29:49 | ||
| Catena | 491.00 | 491.00 | 482.00 | +4.00 | +0.82% | 36.09K | 00:29:40 | ||
| Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 00:21:29 | ||
| Cbrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 02/05 | ||
| Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 00:29:46 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
| Chemometec | 290.00 | 300.00 | 288.00 | -4.80 | -1.63% | 54.89K | 02/05 | ||
| Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 5.01K | 00:24:13 | ||
| Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 00:29:42 | ||
| Citycon | 3.884 | 3.932 | 3.834 | +0.046 | +1.20% | 360.52K | 00:29:52 | ||
| Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 00:24:56 | ||
| Cloetta | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 00:29:49 | ||
| CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 00:24:22 | ||
| Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 02/05 | ||
| Columbus IT Partner | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
| Componenta | 2.440 | 2.450 | 2.380 | +0.010 | +0.41% | 4.62K | 00:29:38 | ||
| Concejo AB | 58.40 | 59.00 | 55.00 | +3.40 | +6.18% | 23.74K | 00:24:45 | ||
| Concentric | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 00:24:50 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 0.92K | 02/05 | ||
| COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 00:24:42 | ||
| Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 02/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
| Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 00:29:31 | ||
| Corem Property | 8.3800 | 8.4100 | 8.1500 | +0.1050 | +1.27% | 432.28K | 00:24:53 | ||
| Corem Property | 8.28 | 8.28 | 8.18 | +0.04 | +0.49% | 3.33K | 00:29:38 | ||
| Corem Property Group AB | 223.50 | 229.00 | 223.00 | -1.50 | -0.67% | 5.89K | 00:29:34 | ||
| Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 00:29:47 | ||
| CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 00:29:46 | ||
| Dampskibsselskabet Norden AS | 290.6 | 293.4 | 284.4 | +4.6 | +1.61% | 101.43K | 02/05 | ||
| Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 02/05 | ||
| Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 02/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
| Dedicare | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 00:29:53 | ||
| Demant | 325.0 | 330.0 | 323.6 | +4.0 | +1.25% | 265.19K | 02/05 | ||
| DFDS | 219.0 | 220.0 | 214.0 | +6.2 | +2.91% | 169.70K | 02/05 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 00:29:55 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 60.09K | 02/05 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
| Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 00:24:45 | ||
| Doro | 20.30 | 21.00 | 19.50 | +0.30 | +1.50% | 143.45K | 00:24:49 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 8.90K | 00:29:47 | ||
| Dsv | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
| Duni | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 00:29:48 | ||
| Duroc B | 17.50 | 18.05 | 17.35 | -0.15 | -0.85% | 15.20K | 02/05 | ||
| Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 00:29:52 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
| Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 00:29:44 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.09K | 00:10:44 | ||
| Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 00:24:50 | ||
| Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
| Eimskipafelag Islands hf | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 00:23:50 | ||
| Elanders AB B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 00:29:56 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 02/05 | ||
| Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 02/05 | ||
| Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 00:24:55 | ||
| Electrolux Prof | 71.00 | 72.80 | 69.80 | -0.80 | -1.11% | 170.73K | 00:29:51 | ||
| Elekta | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 00:24:59 | ||
| Elisa Corporat. | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 00:24:50 | ||
| Elon AB | 28.30 | 29.00 | 27.90 | +0.30 | +1.07% | 2.51K | 00:09:28 | ||
| Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 00:29:46 | ||
| Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 4.44K | 02/05 | ||
| Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 00:29:56 | ||
| Endomines AB | 6.52 | 6.90 | 6.52 | -0.16 | -2.40% | 8.87K | 00:24:34 | ||
| Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 00:29:32 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 00:29:51 | ||
| Enersense | 3.07 | 3.20 | 3.06 | -0.10 | -3.15% | 9.59K | 00:29:56 | ||
| Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 00:29:42 | ||
| Eniro | 0.5880 | 0.5980 | 0.5620 | +0.0020 | +0.34% | 3.15M | 00:24:50 | ||
| Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 00:29:58 | ||
| Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 00:19:51 | ||
| Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 00:29:38 | ||
| Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 00:24:45 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 00:11:28 | ||
| EQ Plc | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 00:29:42 | ||
| EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 00:24:57 | ||
| Ericsson A | 56.40 | 56.70 | 56.10 | -0.30 | -0.53% | 48.39K | 00:17:28 | ||
| Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 3.58K | 00:10:57 | ||
| Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 00:24:58 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 00:29:55 | ||
| Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 00:29:59 | ||
| eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 00:29:53 | ||
| Exel Composites Oyj | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.18K | 00:29:39 | ||
| Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 00:29:30 | ||
| Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 00:23:00 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 201.42K | 00:29:42 | ||
| Fastighets AB Balder | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 00:24:42 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 00:29:45 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 02/05 | ||
| FastPartner | 74.00 | 75.00 | 73.70 | -0.70 | -0.94% | 41.61K | 00:29:47 | ||
| FastPartner AB | 65.10 | 66.70 | 65.00 | -0.10 | -0.15% | 16.93K | 00:23:23 | ||
| Fenix Outdoor International AG | 710.00 | 720.00 | 667.00 | +16.00 | +2.31% | 6.56K | 00:29:59 | ||
| Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 9.75K | 00:29:47 | ||
| Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 00:23:05 | ||
| Fingerprint Cards | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 00:29:48 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 00:24:56 | ||
| Firstfarms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
| Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 4.36K | 00:29:52 | ||
| Flsmidth & Co | 350.0 | 350.2 | 346.2 | +2.4 | +0.69% | 56.71K | 02/05 | ||
| Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
| FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 00:29:40 | ||
| Formpipe Software AB | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 00:29:33 | ||
| Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 00:24:40 | ||
| Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 00:29:54 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 00:29:59 | ||
| G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 00:29:57 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
| Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 00:29:39 | ||
| Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 00:29:53 | ||
| Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 02/05 | ||
| Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 02/05 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Getinge | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 00:24:48 | ||
| Glaston Corp | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.59K | 02/05 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Gn Store Nord | 208.6 | 213.7 | 203.5 | +22.2 | +11.91% | 2.27M | 02/05 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 00:29:49 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 00:29:49 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 02/05 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 00:29:50 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
| Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 02/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 56.63K | 02/05 | ||
| H Lundbeck B | 33.52 | 34.12 | 33.46 | -0.52 | -1.53% | 278.41K | 02/05 | ||
| H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 02/05 | ||
| Hagar | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 00:23:13 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 02/05 | ||
| HAKI Safety AB | 25.80 | 27.00 | 25.60 | -1.20 | -4.44% | 8.39K | 00:18:59 | ||
| Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 00:24:48 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 00:29:39 | ||
| Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 00:29:39 | ||
| Harboes Bryggeri | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 00:24:57 | ||
| HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 00:23:19 | ||
| Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 57.06K | 00:24:55 | ||
| Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 00:24:59 | ||
| Hexagon | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 00:24:58 | ||
| Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 00:24:49 | ||
| Hkscan Corp | 0.728 | 0.770 | 0.682 | +0.030 | +4.30% | 151.02K | 00:29:36 | ||
| HMS Networks | 404.80 | 414.40 | 403.00 | -8.80 | -2.13% | 30.26K | 00:29:46 | ||
| Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 00:24:06 | ||
| Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 00:29:46 | ||
| Holmen | 427.0 | 432.0 | 427.0 | 0.0 | 0.00% | 0.39K | 00:24:45 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 02/05 | ||
| Huhtamaki | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 00:24:59 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 00:24:10 | ||
| HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
| Husqvarna A | 86.80 | 90.40 | 86.40 | -3.70 | -4.09% | 8.32K | 00:22:15 | ||
| Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 00:24:59 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
| IAR Systems Group B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 00:29:44 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
| Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 00:29:33 | ||
| Ilkka 2 | 3.080 | 3.160 | 3.070 | -0.050 | -1.60% | 5.30K | 00:13:05 | ||
| Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.93K | 00:19:47 | ||
| Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 00:29:36 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 00:29:51 | ||
| Industrivarden | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 00:29:44 | ||
| Industrivarden AB | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 00:29:59 | ||
| Indutrade | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 00:24:59 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 02/05 | ||
| Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 02/05 | ||
| Innofactor PLC | 1.295 | 1.320 | 1.290 | -0.020 | -1.52% | 8.81K | 02/05 | ||
| Instalco Intressenter | 39.120 | 39.920 | 38.240 | 0.000 | 0.00% | 269.21K | 00:29:52 | ||
| Intl Petroleum | 136.4000 | 139.4000 | 133.3000 | -5.3000 | -3.74% | 231.26K | 00:24:53 | ||
| Intrum Justitia | 27.9 | 28.0 | 26.1 | +1.8 | +6.69% | 1.20M | 00:29:40 | ||
| Investeringsselskabet Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
| Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 00:29:58 | ||
| Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 00:24:40 | ||
| Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 00:29:43 | ||
| Investors House | 5.280 | 5.300 | 5.220 | -0.020 | -0.38% | 0.82K | 00:20:58 | ||
| Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 00:29:48 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 00:24:37 | ||
| IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 00:22:30 | ||
| Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
| Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 00:18:31 | ||
| Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 00:29:58 | ||
| ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 00:21:03 | ||
| Jeudan | 201 | 203 | 200 | -3 | -1.47% | 4.31K | 02/05 | ||
| JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 00:29:53 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 00:29:41 | ||
| Jyske Bank | 572.0 | 577.5 | 569.5 | -1.0 | -0.17% | 90.68K | 02/05 | ||
| K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 00:29:46 | ||
| K2A Knaust & Andersson Fastigheter | 8.70 | 9.30 | 7.80 | -0.60 | -6.45% | 73.51K | 00:20:33 | ||
| Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 02/05 | ||
| Kaldalon hf | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 1.12M | 00:16:35 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 00:29:50 | ||
| Karnell AB | 41.85 | 42.65 | 40.30 | +1.55 | +3.85% | 30.12K | 00:29:36 | ||
| Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 00:29:42 | ||
| Karol Devel B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 00:03:27 | ||
| Kemira Oy | 21.14 | 21.18 | 20.24 | +0.72 | +3.53% | 178.06K | 00:24:26 | ||
| Keskisuomalainen Oyj | 8.700 | 8.920 | 8.620 | -0.440 | -4.81% | 1.23K | 02/05 | ||
| Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 00:29:57 | ||
| Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 8.28K | 00:29:49 | ||
| Kesla A | 3.920 | 3.920 | 3.880 | -0.180 | -4.39% | 0.32K | 00:23:49 | ||
| KH Group | 0.682 | 0.712 | 0.672 | -0.018 | -2.57% | 73.98K | 00:19:54 | ||
| Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 00:24:57 | ||
| Kinnevik Investment A | 114.4 | 117.2 | 114.2 | -3.0 | -2.56% | 22.98K | 00:20:31 | ||
| Kinnevik Investment B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 00:24:47 | ||
| KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 00:29:36 | ||
| Know It | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 00:29:56 | ||
| Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 00:29:47 | ||
| Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 00:24:55 | ||
| Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 00:24:50 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 02/05 | ||
| Kreate Group Oyj | 7.62 | 7.86 | 7.60 | 0.00 | 0.00% | 1.37K | 02/05 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
| Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 00:23:31 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
| Lagercrantz Group | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 00:24:44 | ||
| Lammhults Design Group | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 02/05 | ||
| Lamor | 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 16.04K | 00:23:26 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 00:24:16 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 00:24:51 | ||
| Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 00:29:58 | ||
| Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 00:29:36 | ||
| Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 00:29:57 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 00:29:37 | ||
| LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 00:24:59 | ||
| Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 00:29:47 | ||
| Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 00:29:46 | ||
| Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 00:24:38 | ||
| Lundbergforetagen | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 00:29:47 | ||
| Lundin Gold Inc | 150.00 | 151.40 | 147.00 | -4.00 | -2.60% | 56.73K | 00:29:33 | ||
| Lundin | 119.30 | 126.50 | 117.40 | -11.30 | -8.65% | 726.19K | 00:24:57 | ||
| Maha Energy | 8.85 | 8.96 | 8.76 | -0.11 | -1.23% | 144.03K | 00:29:48 | ||
| Malmbergs Elektriska | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 02/05 | ||
| Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 00:24:51 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Marel | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 00:29:52 | ||
| Marimekko | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 00:24:51 | ||
| Martela A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 02/05 | ||
| Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 02/05 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 00:29:56 | ||
| Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 00:24:55 | ||
| Medivir | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 00:00:28 | ||
| Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 00:29:39 | ||
| Metsa Board A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.62K | 00:24:01 | ||
| Metsa Board Oyj | 6.825 | 6.895 | 6.695 | +0.080 | +1.19% | 199.79K | 00:29:55 | ||
| Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 00:24:45 | ||
| Micro Systemation AB | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 00:24:40 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 02/05 | ||
| Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 38.31K | 02/05 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 00:24:50 | ||
| Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 00:29:40 | ||
| MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 00:29:49 | ||
| Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 00:24:56 | ||
| Modern Times A | 94.0 | 96.0 | 94.0 | -2.0 | -2.08% | 0.23K | 00:29:59 | ||
| Modern Times B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 00:29:49 | ||
| Moeller Maersk A | 9,515 | 10,070 | 9,305 | -385 | -3.89% | 17.20K | 02/05 | ||
| Moeller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
| Moment Group AB | 10.70 | 10.80 | 10.15 | 0.00 | 0.00% | 6.81K | 00:22:04 | ||
| Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 00:29:45 | ||
| MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 02/05 | ||
| Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 00:29:41 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 00:29:57 | ||
| Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 00:29:55 | ||
| mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 00:24:20 | ||
| Nanologica AB | 5.60 | 6.00 | 5.08 | -0.10 | -1.75% | 25.46K | 00:06:38 | ||
| NAXS Nordic Access | 64.600 | 65.000 | 64.200 | -0.400 | -0.62% | 0.63K | 00:05:37 | ||
| NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 00:29:34 | ||
| NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 00:29:47 | ||
| NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 00:29:57 | ||
| Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 00:29:30 | ||
| Nelly Group AB | 16.80 | 17.58 | 16.68 | -0.78 | -4.44% | 43.12K | 00:17:26 | ||
| Neste Oil | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 00:24:50 | ||
| Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 00:29:49 | ||
| Netcompany | 261.80 | 262.40 | 255.80 | +4.60 | +1.79% | 219.41K | 02/05 | ||
| Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 00:29:57 | ||
| New Wave Group AB | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 00:24:28 | ||
| Newcap Holding | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
| NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 0.52K | 02/05 | ||
| Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 02/05 | ||
| Nilorngruppen AB | 74.00 | 76.40 | 73.60 | -1.00 | -1.33% | 4.60K | 00:29:52 | ||
| Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 00:29:59 | ||
| Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 02/05 | ||
| Nobia | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 00:24:25 | ||
| Noble | 309.50 | 311.00 | 304.50 | +1.00 | +0.32% | 6.17K | 02/05 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 00:14:15 | ||
| Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 00:24:58 | ||
| Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 101.01K | 00:23:54 | ||
| Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
| Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 00:29:38 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 00:29:41 | ||
| Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 00:23:57 | ||
| Nordnet AB | 196.10 | 202.00 | 193.60 | -3.10 | -1.56% | 321.22K | 00:24:54 | ||
| Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 00:29:42 | ||
| North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 02/05 | ||
| Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 00:29:52 | ||
| Note | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 00:22:43 | ||
| Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
| Novotek B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 00:17:03 | ||
| Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
| NP3 Fastigheter AB | 236.50 | 237.00 | 230.50 | +4.50 | +1.94% | 119.67K | 00:24:29 | ||
| NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 02/05 | ||
| NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
| Nurminen | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 25.33K | 00:29:33 | ||
| Nyfosa | 96.35 | 97.60 | 95.40 | -0.40 | -0.41% | 75.85K | 00:29:43 | ||
| Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 00:10:41 | ||
| Oem International | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 00:29:42 | ||
| Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
| Olvi A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 02/05 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 00:29:55 | ||
| Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 00:29:41 | ||
| Optomed | 4.63 | 5.13 | 4.56 | -0.37 | -7.40% | 250.73K | 00:29:53 | ||
| Orexo | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 00:29:51 | ||
| Oriola KD A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 00:14:36 | ||
| Oriola KD B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 00:29:42 | ||
| Orion A | 35.70 | 36.05 | 35.60 | -0.40 | -1.11% | 2.82K | 00:29:41 | ||
| Orion B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 00:24:55 | ||
| Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 00:24:30 | ||
| Orthex Oyj | 6.38 | 6.60 | 6.30 | -0.26 | -3.92% | 10.27K | 00:29:43 | ||
| Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 00:29:38 | ||
| Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 02/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.02 | +8.68% | 3.44M | 00:29:44 | ||
| Outokumpu oyj | 3.7260 | 3.8150 | 3.7050 | -0.0790 | -2.08% | 1.58M | 00:29:51 | ||
| Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.80 | +0.08 | +2.11% | 2.49K | 02/05 | ||
| Ovzon | 14.22 | 14.80 | 13.80 | +0.22 | +1.57% | 162.55K | 00:29:59 | ||
| OX2 | 39.86 | 40.30 | 39.56 | -0.26 | -0.65% | 188.22K | 00:29:57 | ||
| Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 02/05 | ||
| Pandox AB | 172.60 | 173.00 | 168.80 | +0.20 | +0.12% | 23.13K | 00:29:57 | ||
| Panostaja | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 20.48K | 02/05 | ||
| Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
| Parken | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 | ||
| Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 02/05 | ||
| Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
| Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 10.39K | 00:24:30 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 02/05 | ||
| PION AB | 7.54 | 7.98 | 7.34 | -0.44 | -5.51% | 15.23K | 02/05 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 02/05 | ||
| Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 00:29:48 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 00:20:15 | ||
| Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 00:29:46 | ||
| Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 00:29:57 | ||
| Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 00:29:59 | ||
| Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
| Proact It Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 00:29:34 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Profilgruppen B | 120.50 | 129.50 | 120.00 | -3.00 | -2.43% | 2.35K | 00:29:40 | ||
| Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 02/05 | ||
| Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 02/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 185.41K | 00:22:01 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 00:29:38 | ||
| Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 00:29:55 | ||
| Qliro AB | 22.65 | 23.45 | 22.00 | -0.80 | -3.41% | 2.09K | 00:24:38 | ||
| QPR Software | 0.586 | 0.618 | 0.564 | +0.018 | +3.17% | 6.88K | 02/05 | ||
| Qt | 73.6500 | 74.4500 | 71.8500 | +1.0000 | +1.38% | 23.84K | 00:24:37 | ||
| Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 33.10K | 00:17:27 | ||
| Raisio | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 00:29:58 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 00:29:51 | ||
| Ratos A | 39.70 | 40.50 | 38.60 | -1.00 | -2.46% | 12.92K | 02/05 | ||
| Ratos AB | 37.36 | 38.86 | 36.82 | -1.24 | -3.21% | 580.30K | 00:24:53 | ||
| Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.64K | 00:13:29 | ||
| Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 00:24:25 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 00:05:06 | ||
| Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 00:17:41 | ||
| Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.35K | 02/05 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 02/05 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 00:29:50 | ||
| Revenio Group Co | 25.80 | 26.34 | 25.56 | -0.40 | -1.53% | 8.72K | 00:29:54 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
| Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 02/05 | ||
| Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 02/05 | ||
| Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
| Rockwool International A | 2,290 | 2,310 | 2,275 | +5 | +0.22% | 0.31K | 02/05 | ||
| Rockwool International B | 2,292 | 2,318 | 2,278 | 0 | 0.00% | 22.03K | 02/05 | ||
| Rottneros | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 00:29:56 | ||
| Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
| RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 02/05 | ||
| Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 00:29:52 | ||
| RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 00:24:54 | ||
| S.e.b | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 00:29:46 | ||
| Skandinaviska Enskilda Banken | 146.20 | 148.20 | 146.20 | -0.60 | -0.41% | 22.32K | 00:29:44 | ||
| Saab AB | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 00:24:58 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 02/05 | ||
| Sagax | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 00:24:40 | ||
| Sagax AB | 278.00 | 278.00 | 274.00 | +1.00 | +0.36% | 0.11K | 00:16:59 | ||
| Sagax D | 30.6000 | 30.6500 | 30.4500 | -0.0500 | -0.16% | 61.48K | 00:29:49 | ||
| Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 00:24:58 | ||
| Samhallsbyggnadsbolaget I D | 5.99 | 6.10 | 5.56 | +0.20 | +3.45% | 688.38K | 00:24:51 | ||
| Sampo Plc | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 00:24:56 | ||
| Sandvik | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 00:24:56 | ||
| Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 00:29:54 | ||
| Sanoma-corp | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 16.54K | 00:29:59 | ||
| SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 32.26M | 00:29:41 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
| Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 00:21:02 | ||
| Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 00:29:37 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
| Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 80.19K | 02/05 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 00:29:36 | ||
| Schouw | 559.0 | 560.0 | 551.0 | +5.0 | +0.90% | 16.70K | 02/05 | ||
| Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 00:29:45 | ||
| Seafire | 5.32 | 5.54 | 5.22 | -0.16 | -2.92% | 21.47K | 02/05 | ||
| Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 00:29:51 | ||
| Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 00:29:59 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 00:24:13 | ||
| Sensys Traffic | 75.100 | 75.700 | 74.300 | -0.800 | -1.05% | 6.65K | 00:29:34 | ||
| Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 00:22:30 | ||
| Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
| Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 4.19K | 00:20:04 | ||
| Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 00:24:11 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
| Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 00:24:51 | ||
| Sintercast | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 7.91K | 00:29:47 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 02/05 | ||
| Sivers IMA | 6.5700 | 6.8600 | 6.3400 | +0.0500 | +0.77% | 687.72K | 00:29:53 | ||
| Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 00:24:37 | ||
| Skako | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
| Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 00:24:41 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 00:29:40 | ||
| SKF | 230.0 | 233.0 | 228.5 | +0.5 | +0.22% | 8.50K | 00:29:45 | ||
| SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 00:24:58 | ||
| SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 00:29:36 | ||
| Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
| Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 00:24:22 | ||
| Softronic AB | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 00:29:39 | ||
| Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 02/05 | ||
| Solid FAB | 74.40 | 74.50 | 72.00 | +2.20 | +3.05% | 22.64K | 00:29:48 | ||
| Solteq | 0.614 | 0.650 | 0.600 | -0.036 | -5.54% | 61.06K | 02/05 | ||
| Sotkamo Silver AB | 0.1250 | 0.1282 | 0.1190 | -0.0038 | -2.95% | 954.89K | 00:29:38 | ||
| SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 02/05 | ||
| Spar Bank Nord | 127.80 | 129.20 | 125.00 | +3.60 | +2.90% | 228.90K | 02/05 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 02/05 | ||
| SRV Group | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 02/05 | ||
| SSAB AB | 63.22 | 63.44 | 62.46 | +0.76 | +1.22% | 1.50M | 00:29:54 | ||
| SSAB AB | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 00:24:54 | ||
| SSBV Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
| SSH Communications Security | 1.270 | 1.295 | 1.245 | -0.050 | -3.79% | 14.15K | 00:03:06 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.03 | +11.36% | 94.72K | 00:29:59 | ||
| Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 00:29:50 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 00:24:40 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.87K | 00:15:53 | ||
| Stora Enso (HE) | 12.850 | 12.900 | 12.550 | +0.300 | +2.39% | 3.21K | 00:21:33 | ||
| Stora Enso OYJ | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 00:24:56 | ||
| Storskogen AB | 6.03 | 6.15 | 5.91 | +0.02 | +0.27% | 3.77M | 00:29:54 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
| Strax | 0.48 | 0.59 | 0.45 | +0.02 | +3.68% | 2.18M | 00:11:44 | ||
| Studsvik | 117.40 | 117.80 | 115.80 | +0.40 | +0.34% | 3.91K | 00:24:19 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 00:25:00 | ||
| Svedbergs i Dalstorp | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 00:24:05 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
| Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 00:24:08 | ||
| Svenska Cellulosa | 163.2 | 164.4 | 162.4 | +2.6 | +1.62% | 12.48K | 00:29:35 | ||
| Svitzer AS | 222.00 | 243.00 | 222.00 | -16.50 | -6.92% | 567.94K | 02/05 | ||
| Sweco A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 02/05 | ||
| Sweco B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 00:29:51 | ||
| Swedbank | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 00:29:58 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 00:29:54 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 00:29:34 | ||
| Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 01/05 | ||
| SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 00:24:55 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 00:29:37 | ||
| Systemair | 74.50 | 75.20 | 73.10 | -0.50 | -0.67% | 178.77K | 00:29:43 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 00:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 02/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 00:13:52 | ||
| TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 00:29:43 | ||
| Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 00:24:58 | ||
| Tele2 AB A | 106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 0.73K | 02/05 | ||
| Teleste | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.18K | 02/05 | ||
| Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 00:24:58 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 00:29:41 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 00:24:32 | ||
| TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 00:29:50 | ||
| Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 00:24:42 | ||
| TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 00:24:49 | ||
| Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 02/05 | ||
| Tobii AB | 3.9220 | 4.0380 | 3.8280 | -0.0060 | -0.15% | 944.64K | 00:29:55 | ||
| Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 00:24:46 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 00:22:31 | ||
| Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
| トーム A | 238.40 | 238.60 | 232.00 | +2.60 | +1.10% | 200.51K | 02/05 |
センチメント
OMX Nordic DKK GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic DKK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました