金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 431.21
- 日中安値/高値: 428.55 - 431.21
OMX Nordic EUR GI
428.55
-1.40
-0.33%
OMX Nordic EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.0 | 286.8 | 284.6 | +0.4 | +0.14% | 6.73K | 16:10:00 | ||
| Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.15K | 16:05:14 | ||
| ABB | 536.2 | 541.0 | 536.2 | -8.0 | -1.47% | 48.09K | 16:10:13 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.49% | 52.04K | 16:08:22 | ||
| AcadeMedia | 50.20 | 50.20 | 49.50 | -0.40 | -0.79% | 3.39K | 16:07:40 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 | 30/04 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 16:00:00 | ||
| Actic Group | 4.6300 | 4.6300 | 4.6100 | +0.0200 | +0.43% | 7.11K | 16:08:18 | ||
| Active Biotech | 0.559 | 0.560 | 0.550 | -0.001 | -0.18% | 2.51K | 16:07:01 | ||
| AddLife | 102.80 | 102.80 | 102.00 | +0.20 | +0.19% | 623.00 | 16:05:54 | ||
| Addnode B | 115.20 | 116.00 | 114.00 | +0.60 | +0.52% | 1.94K | 16:10:05 | ||
| Addtech | 229.60 | 231.20 | 229.40 | -3.20 | -1.37% | 10.09K | 16:09:34 | ||
| Afarak Group | 0.3400 | 0.3470 | 0.3400 | -0.0070 | -2.02% | 5.95K | 16:07:15 | ||
| Afry AB | 176.2 | 177.7 | 175.4 | +0.8 | +0.46% | 9.77K | 16:09:46 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
| Agf AS | 0.630 | 0.632 | 0.630 | 0.000 | 0.00% | 1.25K | 16:01:32 | ||
| Aktia Bank | 9.580 | 9.600 | 9.560 | +0.020 | +0.21% | 2.31K | 16:04:33 | ||
| Alfa Laval | 473.0 | 473.5 | 471.2 | -0.6 | -0.13% | 22.74K | 16:09:30 | ||
| Alimak Hek Group AB | 101.60 | 102.00 | 100.60 | -1.00 | -0.97% | 0.86K | 16:01:20 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +2.84% | 1.78K | 16:09:55 | ||
| Alk Abello | 137.30 | 137.50 | 133.80 | +6.10 | +4.65% | 71.90K | 16:09:19 | ||
| Alleima AB | 68.80 | 69.70 | 68.70 | -0.20 | -0.29% | 20.14K | 16:09:53 | ||
| Alligator Bioscience | 0.9180 | 0.9190 | 0.8910 | +0.0180 | +2.00% | 137.29K | 16:08:40 | ||
| Alligo AB | 127.60 | 129.40 | 126.20 | -2.00 | -1.54% | 822.00 | 16:07:27 | ||
| Alm Brand | 12.25 | 12.52 | 12.25 | +0.15 | +1.24% | 358.28K | 16:09:36 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 0.01K | 16:00:02 | ||
| Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 01/05 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 64.05 | 64.05 | 63.20 | +0.60 | +0.95% | 15.63K | 16:10:09 | ||
| Ambu B | 114.7 | 114.8 | 113.1 | +2.7 | +2.41% | 23.54K | 16:10:00 | ||
| Annehem Fastigheter AB | 16.95 | 16.95 | 16.05 | +0.20 | +1.19% | 2.38K | 16:05:35 | ||
| Anora Group | 5.03 | 5.03 | 5.00 | +0.04 | +0.70% | 410.00 | 16:02:31 | ||
| Anoto | 0.200 | 0.201 | 0.200 | 0.000 | 0.00% | 69.77K | 16:07:44 | ||
| Apetit | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.01K | 16:00:03 | ||
| AQ AB | 630.00 | 633.00 | 630.00 | -3.00 | -0.47% | 208.00 | 16:09:55 | ||
| Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 0.95K | 16:01:44 | ||
| Arctic Paper | 55.60 | 55.75 | 55.25 | -0.15 | -0.27% | 2.47K | 16:08:58 | ||
| Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 01/05 | ||
| Arise Windpower | 38.70 | 38.70 | 38.35 | -0.15 | -0.39% | 0.77K | 16:07:10 | ||
| Arjo | 46.22 | 47.00 | 46.08 | -0.50 | -1.07% | 34.26K | 16:09:17 | ||
| Arla Plast AB | 46.10 | 46.10 | 46.00 | +0.40 | +0.88% | 1.03K | 16:09:46 | ||
| Ascelia Pharma | 10.520 | 10.580 | 10.340 | -0.060 | -0.57% | 13.58K | 16:09:24 | ||
| Asetek AS | 4.22 | 4.22 | 4.17 | +0.04 | +0.96% | 50.76K | 16:09:14 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 0.00K | 16:00:04 | ||
| Aspocomp Group | 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 0.00K | 16:00:03 | ||
| Assa Abloy | 294.0 | 294.6 | 291.5 | -1.0 | -0.34% | 115.80K | 16:10:02 | ||
| AstraZeneca | 1,668.0 | 1,669.0 | 1,662.0 | -3.5 | -0.21% | 12.66K | 16:10:02 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.31K | 16:00:03 | ||
| Atlas Copco A | 194.3 | 194.5 | 193.0 | -1.2 | -0.61% | 469.56K | 16:10:11 | ||
| Atria Oyj | 9.380 | 9.380 | 9.380 | -0.020 | -0.21% | 0.09K | 16:00:01 | ||
| Atrium Ljungberg | 194.40 | 195.40 | 194.00 | -1.00 | -0.51% | 963.00 | 16:07:32 | ||
| Attendo International publ AB | 42.50 | 42.75 | 42.50 | +0.70 | +1.67% | 13.79K | 16:06:46 | ||
| Autoliv Inc | 1,310.8 | 1,317.4 | 1,309.2 | +6.4 | +0.49% | 2.51K | 16:09:17 | ||
| Axfood AB | 286.1 | 286.1 | 284.4 | +0.7 | +0.25% | 9.18K | 16:09:54 | ||
| B3 Consulting Group AB | 69.90 | 69.90 | 69.30 | +0.70 | +1.01% | 813.00 | 16:06:25 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 0.64K | 16:00:29 | ||
| Balco Group | 40.40 | 40.40 | 40.20 | 0.00 | 0.00% | 1.85K | 16:07:43 | ||
| Bang & Olufsen | 9.66 | 9.66 | 9.51 | +0.10 | +1.05% | 2.94K | 16:04:52 | ||
| Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 168.00 | 16:09:12 | ||
| Bank of Aland PLC A | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 5.00 | 16:01:33 | ||
| Banknordik | 157.0 | 159.0 | 156.5 | -2.0 | -1.26% | 2.04K | 16:09:05 | ||
| Bavarian Nordic | 154.3 | 154.8 | 153.1 | +1.9 | +1.25% | 37.69K | 16:09:35 | ||
| Be Group | 57.90 | 57.90 | 57.90 | 0.00 | 0.00% | 536.00 | 16:05:32 | ||
| Beijer Alma | 211.5 | 212.0 | 210.5 | +1.5 | +0.71% | 0.19K | 16:09:36 | ||
| Beijer Ref | 160.25 | 161.00 | 158.15 | +1.80 | +1.14% | 15.35K | 16:10:00 | ||
| Bergman Beving AB | 224.00 | 224.00 | 223.50 | +0.50 | +0.22% | 1.57K | 16:08:21 | ||
| Betsson | 124.70 | 124.80 | 122.80 | +2.20 | +1.80% | 150.57K | 16:09:46 | ||
| Better Collective | 296.00 | 296.00 | 293.50 | +0.50 | +0.17% | 7.17K | 16:09:55 | ||
| Better Collective | 189.00 | 189.20 | 188.00 | -0.20 | -0.11% | 6.46K | 16:09:56 | ||
| BHG Group AB | 14.16 | 14.24 | 13.82 | +0.22 | +1.58% | 38.89K | 16:10:11 | ||
| BICO Group | 47.32 | 47.32 | 46.00 | +1.02 | +2.20% | 7.37K | 16:09:31 | ||
| Bilia | 138.0 | 139.5 | 137.8 | -1.5 | -1.08% | 2.98K | 16:09:47 | ||
| BillerudKorsnas AB | 92.10 | 92.15 | 91.40 | -0.25 | -0.27% | 36.98K | 16:09:48 | ||
| BioArctic | 198.0000 | 198.0000 | 194.9000 | +3.0000 | +1.54% | 4.94K | 16:09:07 | ||
| Biogaia | 118.5 | 118.5 | 118.0 | +0.6 | +0.51% | 1.93K | 16:10:00 | ||
| Biohit | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 0.23K | 16:00:02 | ||
| Bioinvent | 26.650 | 26.750 | 26.250 | +0.650 | +2.50% | 16.76K | 16:10:01 | ||
| Bioporto | 1.326 | 1.326 | 1.326 | +0.024 | +1.84% | 5.50K | 16:03:32 | ||
| Biotage | 168.90 | 168.90 | 167.70 | +0.90 | +0.54% | 2.14K | 16:09:01 | ||
| Bittium | 5.940 | 5.940 | 5.940 | 0.000 | 0.00% | 0.62K | 16:00:00 | ||
| Bjorn Borg | 48.45 | 48.50 | 48.10 | +0.20 | +0.41% | 1.72K | 16:09:21 | ||
| Boliden | 362.70 | 365.70 | 362.70 | -5.40 | -1.47% | 144.79K | 16:10:00 | ||
| Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 16:00:01 | ||
| Bonava B | 10.24 | 10.26 | 10.17 | +0.09 | +0.89% | 27.78K | 16:09:44 | ||
| Bonesupport | 221.40 | 225.20 | 221.00 | -4.60 | -2.04% | 9.51K | 16:10:00 | ||
| Bong AB | 0.852 | 0.852 | 0.850 | 0.000 | 0.00% | 0 | 30/04 | ||
| Boozt | 125.00 | 126.00 | 124.90 | -1.50 | -1.19% | 3.15K | 16:09:01 | ||
| Boreo Oyj | 20.800 | 20.800 | 20.800 | +0.100 | +0.48% | 30.00 | 16:00:04 | ||
| Boul Ab | 10.40 | 10.40 | 10.35 | +0.30 | +2.97% | 0.13K | 16:07:09 | ||
| Bravida Holding AB | 75.25 | 75.75 | 75.05 | +0.10 | +0.13% | 30.74K | 16:09:44 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 30/04 | ||
| Brinova Fastigheter | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 239.00 | 16:08:45 | ||
| Broedrene A & O Johansen | 69 | 70 | 69 | -0 | -0.14% | 0.81K | 16:05:50 | ||
| Broendbyernes IF Fodbold | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 26.98K | 16:05:32 | ||
| BTS Group B | 359.00 | 359.00 | 359.00 | 0.00 | 0.00% | 0.19K | 16:03:57 | ||
| Bufab Holding AB | 337.20 | 338.60 | 335.00 | -1.40 | -0.41% | 685.00 | 16:10:14 | ||
| Bulten AB | 84.70 | 84.80 | 83.20 | +1.80 | +2.17% | 13.17K | 16:10:06 | ||
| Bure Equity | 346.00 | 348.80 | 346.00 | -2.40 | -0.69% | 3.84K | 16:09:18 | ||
| Byggmax Group | 34.12 | 34.26 | 34.00 | -0.14 | -0.41% | 3.86K | 16:09:58 | ||
| C-Rad | 39.70 | 39.75 | 39.65 | +0.25 | +0.63% | 1.32K | 16:09:58 | ||
| Calliditas Therapeutics | 113.50 | 113.70 | 110.10 | +3.50 | +3.18% | 17.51K | 16:09:31 | ||
| Camurus AB | 492.00 | 494.40 | 491.20 | -6.20 | -1.24% | 2.38K | 16:10:02 | ||
| Cantargia AB | 3.26 | 3.34 | 3.22 | -0.08 | -2.40% | 21.50K | 16:06:40 | ||
| CapMan B | 2.065 | 2.065 | 2.045 | +0.020 | +0.98% | 3.12K | 16:05:26 | ||
| Cargotec Corp | 72.00 | 73.70 | 71.95 | -2.00 | -2.70% | 12.94K | 16:09:36 | ||
| Carlsberg A | 1,175 | 1,175 | 1,150 | 0 | 0.00% | 0.01K | 16:03:53 | ||
| Carlsberg B | 934.4 | 938.2 | 932.4 | -1.8 | -0.19% | 5.26K | 16:09:30 | ||
| Castellum AB | 132.65 | 132.95 | 131.75 | -0.65 | -0.49% | 72.79K | 16:09:33 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.45 | 30.45 | 30.45 | +0.05 | +0.16% | 0.01K | 16:05:57 | ||
| Catena | 484.50 | 487.00 | 482.00 | -2.50 | -0.51% | 366.00 | 16:07:59 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cbrain | 281.00 | 282.50 | 280.00 | +1.00 | +0.36% | 0.73K | 16:06:12 | ||
| Cellavision | 224.50 | 225.50 | 224.50 | -1.00 | -0.44% | 195.00 | 16:10:00 | ||
| Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 0.46K | 16:01:34 | ||
| Chemometec | 299.80 | 300.00 | 297.40 | +5.00 | +1.70% | 3.89K | 16:09:22 | ||
| Christian Berner Trade Tech AB | 31.20 | 31.20 | 31.20 | -0.30 | -0.95% | 1.31K | 16:00:00 | ||
| Cint Group AB | 11.82 | 11.82 | 11.65 | 0.00 | 0.00% | 7.33K | 16:10:08 | ||
| Citycon | 3.860 | 3.866 | 3.834 | +0.022 | +0.57% | 5.75K | 16:09:47 | ||
| Clas Ohlson B | 134.40 | 135.10 | 134.20 | +0.40 | +0.30% | 2.47K | 16:10:01 | ||
| Cloetta | 16.56 | 16.59 | 16.46 | +0.12 | +0.73% | 60.67K | 16:09:44 | ||
| CoinShares International | 55.10 | 55.70 | 53.40 | -1.10 | -1.96% | 8.19K | 16:09:56 | ||
| Coloplast | 846.8 | 848.8 | 845.6 | +10.4 | +1.24% | 6.41K | 16:08:50 | ||
| Columbus IT Partner | 9.82 | 9.82 | 9.82 | +0.10 | +1.03% | 1.00K | 16:03:26 | ||
| Componenta | 2.390 | 2.390 | 2.390 | -0.040 | -1.65% | 126.00 | 16:01:36 | ||
| Concejo AB | 55.60 | 55.60 | 55.00 | +0.60 | +1.09% | 365.00 | 16:05:38 | ||
| Concentric | 192.20 | 192.60 | 190.00 | +1.40 | +0.73% | 2.77K | 16:10:01 | ||
| Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.04K | 16:00:01 | ||
| COOR Service Management AB | 47.50 | 47.92 | 47.50 | -0.42 | -0.88% | 3.28K | 16:09:07 | ||
| Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 16:01:23 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 0.18K | 16:00:04 | ||
| Copperstone Resources AB | 30.000 | 30.600 | 30.000 | 0.000 | 0.00% | 32.74K | 16:09:38 | ||
| Corem Property | 8.24 | 8.24 | 8.24 | 0.00 | 0.00% | 1.86K | 16:00:01 | ||
| Corem Property | 8.2600 | 8.2750 | 8.1550 | -0.0150 | -0.18% | 33.59K | 16:09:11 | ||
| Corem Property Group AB | 227.50 | 229.00 | 227.00 | +2.50 | +1.11% | 0.10K | 16:07:31 | ||
| Ctek AB | 18.78 | 18.78 | 18.52 | +0.26 | +1.40% | 175.00 | 16:06:36 | ||
| CTT Systems AB | 345.00 | 345.00 | 343.00 | -4.00 | -1.15% | 324.00 | 16:08:26 | ||
| Dampskibsselskabet Norden AS | 286.0 | 287.2 | 284.4 | 0.0 | 0.00% | 6.07K | 16:08:45 | ||
| Danske Andelskassers Bank | 12.250 | 12.250 | 12.250 | 0.000 | 0.00% | 0 | 16:00:01 | ||
| Danske Bank | 202.8 | 203.0 | 201.1 | +0.6 | +0.30% | 45.62K | 16:09:43 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.02K | 16:00:04 | ||
| Dedicare | 55.50 | 55.90 | 55.00 | -0.40 | -0.72% | 3.38K | 16:08:05 | ||
| Demant | 326.0 | 328.0 | 323.6 | +5.0 | +1.56% | 15.09K | 16:09:12 | ||
| DFDS | 216.6 | 216.8 | 214.0 | +3.8 | +1.79% | 17.26K | 16:08:53 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 10.64K | 16:01:18 | ||
| Djurslands Bank | 515.0 | 515.0 | 515.0 | +5.0 | +0.98% | 0.01K | 16:00:02 | ||
| Dometic Group publ AB | 79.40 | 79.95 | 79.20 | -0.10 | -0.13% | 7.41K | 16:08:40 | ||
| Doro | 20.50 | 21.00 | 20.40 | +0.50 | +2.50% | 36.78K | 16:09:23 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 502.00 | 16:05:25 | ||
| Dsv | 994.4 | 997.2 | 991.0 | +3.8 | +0.38% | 10.96K | 16:09:32 | ||
| Duni | 101.40 | 101.80 | 101.20 | -0.80 | -0.78% | 1.39K | 16:08:36 | ||
| Duroc B | 17.75 | 17.95 | 17.75 | +0.10 | +0.57% | 1.90K | 16:00:00 | ||
| Dustin Group AB | 12.34 | 12.51 | 12.34 | -0.26 | -2.06% | 106.41K | 16:09:45 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 16:00:02 | ||
| Eastnine | 164.40 | 164.60 | 162.20 | -1.20 | -0.72% | 235.00 | 16:09:29 | ||
| Eezy | 1.32 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 01/05 | ||
| Egetis Therapeutics AB | 6.38 | 6.38 | 6.30 | 0.00 | 0.00% | 7.56K | 16:09:01 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 01/05 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 98.80 | 98.80 | 98.00 | +0.40 | +0.41% | 2.36K | 16:08:35 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 16:00:04 | ||
| Electrolux | 111.0 | 111.0 | 111.0 | +1.0 | +0.91% | 300.00 | 16:00:04 | ||
| Electrolux B | 94.6 | 97.0 | 94.5 | -2.7 | -2.82% | 158.85K | 16:10:14 | ||
| Electrolux Prof | 71.40 | 72.80 | 69.80 | -0.40 | -0.56% | 33.33K | 16:10:00 | ||
| Elekta | 78.80 | 79.20 | 78.60 | -0.40 | -0.51% | 7.01K | 16:08:37 | ||
| Elisa Corporat. | 42.24 | 42.38 | 42.06 | -0.08 | -0.19% | 13.17K | 16:10:08 | ||
| Elon AB | 29.00 | 29.00 | 28.00 | +1.00 | +3.57% | 0.10K | 16:04:46 | ||
| Eltel AB | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 905.00 | 16:00:00 | ||
| Embla Medical hf | 29.90 | 30.00 | 29.90 | 0.00 | 0.00% | 0.82K | 16:06:45 | ||
| Embracer Group | 28.0800 | 28.1900 | 27.6900 | -0.0200 | -0.07% | 206.43K | 16:09:49 | ||
| Endomines AB | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% | 0.02K | 16:00:01 | ||
| Enea | 59.10 | 60.20 | 58.80 | -1.20 | -1.99% | 1.25K | 16:08:25 | ||
| Enento Plc | 16.600 | 16.600 | 16.540 | +0.060 | +0.36% | 0.07K | 16:05:07 | ||
| Enersense | 3.10 | 3.16 | 3.10 | -0.07 | -2.21% | 3.56K | 16:08:53 | ||
| Engcon AB | 90.00 | 90.00 | 89.10 | -1.20 | -1.32% | 741.00 | 16:09:45 | ||
| Eniro | 0.5940 | 0.5940 | 0.5800 | +0.0080 | +1.37% | 58.16K | 16:04:44 | ||
| Ennogie Solar AS | 12.0500 | 12.0500 | 12.0500 | 0.0000 | 0.00% | 0 | 16:00:00 | ||
| Eolus Vind publ AB | 70.30 | 71.30 | 70.30 | -1.10 | -1.54% | 5.62K | 16:08:54 | ||
| Ependion AB | 108.80 | 108.80 | 108.60 | +0.20 | +0.18% | 750.00 | 16:09:56 | ||
| Epiroc A | 206.90 | 207.00 | 204.00 | +0.10 | +0.05% | 35.51K | 16:10:06 | ||
| Epiroc B | 184.10 | 184.30 | 182.00 | -0.50 | -0.27% | 16.49K | 16:10:06 | ||
| Episurf Medical AB | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 12.44K | 16:00:03 | ||
| EQ Plc | 13.550 | 13.550 | 13.550 | 0.000 | 0.00% | 54.00 | 16:04:48 | ||
| EQT AB | 299.40 | 300.00 | 297.40 | -2.90 | -0.96% | 36.26K | 16:09:36 | ||
| Ericsson A | 56.70 | 56.70 | 56.50 | 0.00 | 0.00% | 864.00 | 16:00:11 | ||
| Essity A | 277.50 | 278.00 | 275.50 | +4.00 | +1.46% | 1.23K | 16:09:15 | ||
| Essity B | 277.40 | 278.30 | 276.00 | +2.80 | +1.02% | 155.07K | 16:09:42 | ||
| Etteplan | 13.150 | 13.150 | 13.150 | +0.150 | +1.15% | 2.00 | 16:06:45 | ||
| Evli Pankki Oyj | 19.600 | 19.600 | 19.600 | 0.000 | 0.00% | 0 | 16:00:00 | ||
| Evolution Gaming | 1,224.00 | 1,239.00 | 1,224.00 | -8.00 | -0.65% | 44.48K | 16:10:08 | ||
| eWork Group | 144.60 | 145.80 | 143.00 | +1.00 | +0.70% | 3.71K | 16:10:10 | ||
| Exel Composites Oyj | 1.660 | 1.660 | 1.660 | +0.025 | +1.53% | 0.80K | 16:09:19 | ||
| Fagerhult | 70.8 | 71.2 | 70.8 | -0.3 | -0.42% | 0.38K | 16:04:43 | ||
| Fasadgruppen Group AB | 69.80 | 69.90 | 69.70 | +1.10 | +1.60% | 1.13K | 16:07:51 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fastator | 0.90 | 1.00 | 0.90 | +0.01 | +0.56% | 54.79K | 16:09:42 | ||
| Fastighets AB Balder | 70.08 | 70.56 | 69.76 | -0.84 | -1.18% | 68.40K | 16:09:50 | ||
| Fastighets Trianon | 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 242.00 | 16:05:47 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 15.00 | 16:00:01 | ||
| FastPartner | 74.30 | 74.30 | 73.80 | -0.40 | -0.54% | 739.00 | 16:05:22 | ||
| FastPartner AB | 65.90 | 66.70 | 65.30 | +0.70 | +1.07% | 1.23K | 16:08:38 | ||
| Fenix Outdoor International AG | 691.00 | 695.00 | 691.00 | -3.00 | -0.43% | 369.00 | 16:06:50 | ||
| Ferronordic Machines | 65.70 | 65.70 | 65.50 | 0.00 | 0.00% | 1.10K | 16:06:42 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 01/05 | ||
| Fingerprint Cards | 0.49 | 0.51 | 0.47 | -0.02 | -3.76% | 2.51M | 16:09:46 | ||
| Finnair Oyj | 2.9240 | 2.9400 | 2.9240 | -0.0160 | -0.54% | 5.41K | 16:10:06 | ||
| Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 0.03K | 16:00:03 | ||
| Fiskars | 17.48 | 17.48 | 17.46 | -0.04 | -0.23% | 199.00 | 16:02:03 | ||
| Flsmidth & Co | 347.6 | 347.6 | 347.6 | 0.0 | 0.00% | 2.17K | 16:04:54 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 16:00:04 | ||
| FM Mattsson Mora | 54.8000 | 54.8000 | 52.8000 | +2.0000 | +3.79% | 2.23K | 16:07:09 | ||
| Formpipe Software AB | 26.60 | 27.80 | 26.60 | -1.40 | -5.00% | 3.73K | 16:08:54 | ||
| Fortnox | 65.02 | 65.60 | 64.66 | -0.36 | -0.55% | 70.98K | 16:09:30 | ||
| Fortum | 12.55 | 12.56 | 12.38 | +0.17 | +1.33% | 141.32K | 16:10:08 | ||
| FSecure Oyj | 2.09 | 2.10 | 2.09 | +0.02 | +0.72% | 1.31K | 16:04:12 | ||
| G5 Entertainment publ AB | 122.40 | 124.00 | 122.20 | +1.80 | +1.49% | 2.22K | 16:10:06 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 16:01:33 | ||
| Gaming Innovation | 33.80 | 33.80 | 33.45 | +0.35 | +1.05% | 1.41K | 16:04:36 | ||
| Garo | 31.20 | 31.30 | 31.15 | -0.20 | -0.64% | 2.94K | 16:09:18 | ||
| Genmab | 2,001.0 | 2,002.0 | 1,985.0 | +35.5 | +1.81% | 5.85K | 16:09:51 | ||
| Genova Property Group AB | 41.60 | 41.60 | 41.60 | +0.80 | +1.96% | 0.03K | 16:09:17 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Getinge | 235.5 | 235.6 | 232.9 | +0.5 | +0.21% | 15.23K | 16:10:03 | ||
| Glaston Corp | 0.8980 | 0.8980 | 0.8980 | +0.0020 | +0.22% | 0.60K | 16:00:04 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 16:01:32 | ||
| Gn Store Nord | 207.2 | 209.5 | 203.9 | +20.8 | +11.16% | 396.25K | 16:09:57 | ||
| Gofore | 24.5000 | 24.5000 | 24.2500 | +0.4000 | +1.66% | 541.00 | 16:07:29 | ||
| Granges | 129.50 | 130.00 | 129.20 | -1.40 | -1.07% | 25.48K | 16:10:15 | ||
| Green Hydrogen Systems AS | 8.35 | 8.35 | 8.24 | +0.10 | +1.27% | 15.37K | 16:09:56 | ||
| Green Landscaping | 83.30 | 84.80 | 83.00 | -1.70 | -2.00% | 2.12K | 16:06:57 | ||
| GreenMobility | 30.10 | 30.10 | 30.10 | +0.10 | +0.33% | 0.32K | 16:00:38 | ||
| Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 16:00:01 | ||
| Gubra AS | 303.00 | 307.00 | 303.00 | 0.00 | 0.00% | 0.97K | 16:09:02 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 29.20 | 29.20 | 28.90 | +0.30 | +1.04% | 1.94K | 16:06:35 | ||
| H Lundbeck B | 34.02 | 34.12 | 33.92 | -0.02 | -0.06% | 27.00K | 16:09:56 | ||
| H+H International | 74.70 | 74.70 | 74.00 | +1.20 | +1.63% | 1.47K | 16:08:32 | ||
| Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 27/04 | ||
| HAKI Safety AB | 26.90 | 27.00 | 25.90 | -0.10 | -0.37% | 153.00 | 16:08:34 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 01/05 | ||
| Hansa Biopharma | 29.34 | 29.34 | 28.58 | +0.40 | +1.38% | 6.92K | 16:09:52 | ||
| Hanza AB | 57.400 | 57.750 | 57.400 | -0.350 | -0.61% | 2.92K | 16:09:39 | ||
| Harboes Bryggeri | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 0 | 16:00:02 | ||
| Harvia Oyj | 40.90 | 40.95 | 40.75 | -0.10 | -0.24% | 540.00 | 16:09:45 | ||
| HEBA Fastighets | 32.80 | 32.80 | 32.30 | +0.25 | +0.77% | 1.46K | 16:08:13 | ||
| Hemnet Group AB | 292.80 | 295.00 | 289.40 | +3.80 | +1.31% | 6.61K | 16:10:08 | ||
| Hennes & Mauritz | 176.6 | 177.6 | 175.9 | -0.2 | -0.11% | 86.35K | 16:10:05 | ||
| Hexagon | 114.7 | 115.3 | 114.1 | -2.1 | -1.80% | 574.76K | 16:10:08 | ||
| Hexatronic Group AB | 34.35 | 34.45 | 33.99 | -0.10 | -0.29% | 71.39K | 16:10:05 | ||
| Hkscan Corp | 0.712 | 0.712 | 0.700 | +0.014 | +2.01% | 1.31K | 16:06:38 | ||
| HMS Networks | 411.40 | 414.40 | 411.40 | -2.20 | -0.53% | 1.95K | 16:08:56 | ||
| Hoist Finance AB | 52.10 | 52.80 | 52.10 | -0.50 | -0.95% | 6.93K | 16:09:25 | ||
| Holmen | 434.0 | 434.0 | 430.2 | +2.4 | +0.56% | 4.81K | 16:09:30 | ||
| Holmen | 430.0 | 430.0 | 427.0 | +3.0 | +0.70% | 0.32K | 16:09:38 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.02K | 16:00:03 | ||
| Huhtamaki | 36.00 | 36.26 | 35.92 | +0.04 | +0.11% | 4.08K | 16:08:40 | ||
| Humana | 29.80 | 30.00 | 29.70 | 0.00 | 0.00% | 17.94K | 16:08:44 | ||
| HusCompagniet AS | 54.40 | 56.40 | 54.40 | 0.00 | 0.00% | 0 | 01/05 | ||
| Husqvarna A | 89.30 | 90.40 | 88.40 | -1.20 | -1.33% | 4.27K | 16:07:11 | ||
| Husqvarna B | 89.66 | 89.80 | 88.40 | -1.02 | -1.12% | 32.17K | 16:10:00 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| IAR Systems Group B | 147.00 | 149.50 | 147.00 | -2.00 | -1.34% | 1.99K | 16:09:19 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 30/04 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 01/05 | ||
| Ilkka 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 0.01K | 16:00:00 | ||
| Image Systems | 1.525 | 1.565 | 1.520 | -0.040 | -2.56% | 27.66K | 16:07:36 | ||
| Immunovia publ AB | 2.05 | 2.13 | 2.05 | +0.02 | +0.99% | 6.80K | 16:07:08 | ||
| Incap Oyj | 8.8650 | 8.9000 | 8.7100 | -0.1050 | -1.17% | 149.00 | 16:01:13 | ||
| Industrivarden | 354.20 | 355.20 | 353.80 | -3.00 | -0.84% | 6.00K | 16:10:00 | ||
| Industrivarden AB | 353.60 | 354.50 | 352.80 | -3.30 | -0.92% | 36.09K | 16:09:53 | ||
| Indutrade | 257.2 | 258.8 | 256.8 | -1.0 | -0.39% | 6.85K | 16:10:01 | ||
| Infant Bacterial Therapeutics | 88.80 | 88.80 | 88.20 | +0.60 | +0.68% | 338.00 | 16:00:36 | ||
| Infrea | 10.65 | 10.95 | 10.65 | -0.30 | -2.74% | 1.37K | 16:09:30 | ||
| Innofactor PLC | 1.320 | 1.320 | 1.320 | +0.005 | +0.38% | 1.00K | 16:00:01 | ||
| Instalco Intressenter | 39.700 | 39.700 | 39.420 | +0.580 | +1.48% | 10.12K | 16:10:09 | ||
| Intl Petroleum | 138.5000 | 139.4000 | 137.4000 | -3.2000 | -2.26% | 22.62K | 16:09:54 | ||
| Intrum Justitia | 26.5 | 26.6 | 26.1 | +0.3 | +1.26% | 29.87K | 16:09:59 | ||
| Investeringsselskabet Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 16:00:02 | ||
| Investment Oresund | 110.00 | 110.20 | 109.60 | +0.20 | +0.18% | 1.49K | 16:08:20 | ||
| Investor A | 269.7 | 271.6 | 269.2 | -1.1 | -0.41% | 43.84K | 16:09:54 | ||
| Investor B | 271.3 | 273.3 | 270.7 | -1.1 | -0.39% | 519.21K | 16:10:01 | ||
| Investors House | 5.300 | 5.320 | 5.220 | 0.000 | 0.00% | 0 | 30/04 | ||
| Invisio Communications AB | 242.00 | 243.00 | 242.00 | -1.50 | -0.62% | 448.00 | 16:07:10 | ||
| Inwido | 136.40 | 136.70 | 134.70 | -0.30 | -0.22% | 7.51K | 16:09:42 | ||
| IRLAB Therapeutics | 11.200 | 11.450 | 11.200 | -0.200 | -1.75% | 2.39K | 16:01:56 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 01/05 | ||
| Isofol Medical | 0.7150 | 0.7150 | 0.7100 | -0.0140 | -1.92% | 1.36K | 16:08:50 | ||
| ISS A/S | 126.50 | 128.60 | 126.40 | -1.70 | -1.33% | 81.28K | 16:09:24 | ||
| ITAB Shop Concept | 19.2 | 19.2 | 18.9 | +0.2 | +0.79% | 2.09K | 16:07:09 | ||
| Jeudan | 200 | 202 | 200 | -4 | -2.21% | 2.13K | 16:00:56 | ||
| JM AB | 187.1 | 189.3 | 186.1 | -2.3 | -1.21% | 13.75K | 16:10:04 | ||
| John Mattson | 54.600 | 55.200 | 54.600 | -1.000 | -1.80% | 462.00 | 16:07:46 | ||
| Jyske Bank | 573.5 | 573.5 | 569.5 | +0.5 | +0.09% | 8.67K | 16:09:44 | ||
| K-Fast | 18.24 | 18.24 | 17.86 | +0.04 | +0.22% | 11.56K | 16:09:38 | ||
| K2A Knaust & Andersson Fastigheter | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0.03K | 16:00:02 | ||
| Kabe Husvagnar B | 333.00 | 333.00 | 333.00 | 0.00 | 0.00% | 176.00 | 16:05:58 | ||
| Kaldalon hf | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | 01/05 | ||
| Kamux Suomi | 5.330 | 5.330 | 5.330 | 0.000 | 0.00% | 1.18K | 16:01:24 | ||
| Karnell AB | 40.40 | 40.95 | 40.30 | +0.10 | +0.25% | 1.22K | 16:08:48 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Karol Devel B | 1.58 | 1.58 | 1.57 | +0.01 | +0.64% | 4.20K | 16:08:39 | ||
| Kemira Oy | 20.68 | 20.80 | 20.58 | +0.26 | +1.27% | 8.56K | 16:08:51 | ||
| Kesko | 16.02 | 16.05 | 15.93 | -0.01 | -0.03% | 31.03K | 16:09:44 | ||
| Kesko | 16.56 | 16.56 | 16.44 | +0.12 | +0.73% | 1.01K | 16:07:18 | ||
| Kesla A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 16:05:29 | ||
| KH Group | 0.700 | 0.712 | 0.698 | 0.000 | 0.00% | 2.58K | 16:07:07 | ||
| Kindred Group | 123.3 | 123.7 | 123.3 | -0.5 | -0.40% | 8.88K | 16:09:06 | ||
| Kinnevik Investment A | 116.4 | 116.4 | 115.8 | -1.0 | -0.85% | 3.31K | 16:05:19 | ||
| Kinnevik Investment B | 117.1 | 117.1 | 115.8 | +0.6 | +0.52% | 39.73K | 16:09:52 | ||
| KlaraBo Sverige AB | 18.80 | 18.80 | 18.80 | -0.16 | -0.84% | 2.38K | 16:08:21 | ||
| Know It | 144.00 | 144.00 | 143.00 | +1.00 | +0.70% | 118.00 | 16:09:38 | ||
| Kojamo | 10.48 | 10.48 | 10.34 | +0.08 | +0.77% | 6.82K | 16:09:10 | ||
| Kone Corporation | 45.72 | 45.85 | 45.45 | -0.08 | -0.17% | 23.53K | 16:10:15 | ||
| Konecranes | 49.14 | 49.46 | 49.02 | -0.38 | -0.77% | 6.06K | 16:10:00 | ||
| Koskisen | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.14K | 16:00:03 | ||
| Kreate Group Oyj | 7.62 | 7.68 | 7.62 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0 | 16:00:01 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 01/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Lagercrantz Group | 164.20 | 164.80 | 163.00 | +0.30 | +0.18% | 2.89K | 16:09:11 | ||
| Lammhults Design Group | 27.50 | 27.50 | 27.50 | -0.40 | -1.43% | 0.01K | 16:00:01 | ||
| Lamor | 2.12 | 2.15 | 2.12 | -0.03 | -1.40% | 2.87K | 16:08:47 | ||
| Lassila & Tikanoja Oyj | 8.97 | 8.97 | 8.97 | +0.27 | +3.10% | 767.00 | 16:06:19 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 270.40 | 271.60 | 269.60 | +0.40 | +0.15% | 6.97K | 16:10:03 | ||
| Lime Tech | 336.00 | 351.50 | 334.00 | -16.00 | -4.55% | 1.48K | 16:10:10 | ||
| Linc AB | 68.30 | 69.00 | 68.30 | -0.30 | -0.44% | 3.34K | 16:06:24 | ||
| Lindab International | 220.80 | 223.20 | 220.80 | -2.40 | -1.08% | 1.90K | 16:08:59 | ||
| Lindex Oyj | 2.91 | 2.91 | 2.88 | +0.03 | +0.87% | 1.71K | 16:05:47 | ||
| LM Ericsson B | 55.84 | 56.20 | 55.84 | -0.38 | -0.68% | 338.71K | 16:10:01 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.08K | 16:00:01 | ||
| Logistea AB | 13.08 | 13.08 | 13.02 | 0.00 | 0.00% | 5.84K | 16:05:36 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 16:00:00 | ||
| Lundbergforetagen | 544.5 | 548.0 | 544.5 | -3.5 | -0.64% | 2.52K | 16:09:53 | ||
| Lundin Gold Inc | 151.00 | 151.40 | 150.60 | -3.00 | -1.95% | 5.83K | 16:09:49 | ||
| Lundin | 125.20 | 126.50 | 122.30 | -5.40 | -4.13% | 100.69K | 16:10:06 | ||
| Maha Energy | 8.90 | 8.96 | 8.90 | -0.06 | -0.67% | 3.52K | 16:08:43 | ||
| Malmbergs Elektriska | 41.10 | 41.10 | 41.10 | +0.10 | +0.24% | 11.00 | 16:09:37 | ||
| Mandatum Oyj | 4.41 | 4.42 | 4.38 | +0.05 | +1.22% | 86.30K | 16:09:55 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Marel | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 01/05 | ||
| Marimekko | 12.72 | 12.76 | 12.72 | -0.04 | -0.31% | 0.71K | 16:00:04 | ||
| Martela A | 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 3.62K | 16:04:50 | ||
| Matas | 113.00 | 113.00 | 112.80 | +0.80 | +0.71% | 1.19K | 16:10:01 | ||
| MedCap | 433.500 | 437.500 | 433.500 | -2.000 | -0.46% | 448.00 | 16:09:04 | ||
| Medicover | 174.8000 | 176.0000 | 174.6000 | -0.2000 | -0.11% | 15.40K | 16:09:56 | ||
| Medivir | 3.10 | 3.25 | 3.10 | -0.05 | -1.59% | 4.54K | 16:09:45 | ||
| Mendus AB | 0.455 | 0.455 | 0.431 | +0.006 | +1.34% | 227.40K | 16:09:27 | ||
| Metsa Board A | 7.880 | 7.880 | 7.880 | 0.000 | 0.00% | 0.23K | 16:00:02 | ||
| Metsa Board Oyj | 6.765 | 6.770 | 6.745 | +0.020 | +0.30% | 5.68K | 16:08:51 | ||
| Metso Oyj | 10.575 | 10.690 | 10.560 | -0.100 | -0.94% | 86.26K | 16:09:28 | ||
| Micro Systemation AB | 52.00 | 52.00 | 50.40 | +0.80 | +1.56% | 6.10K | 16:04:18 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 16:00:01 | ||
| Midsona B | 8.12 | 8.21 | 8.05 | +0.08 | +1.00% | 4.71K | 16:08:39 | ||
| MilDef Group AB | 62.60 | 64.00 | 62.50 | -0.10 | -0.16% | 3.02K | 16:09:05 | ||
| Millicom DRC | 227.0 | 228.2 | 226.6 | 0.0 | 0.00% | 6.17K | 16:08:10 | ||
| MIPS | 373.00 | 378.00 | 370.60 | -3.20 | -0.85% | 2.87K | 16:09:21 | ||
| Moberg Pharma | 36.40 | 36.88 | 34.50 | +2.26 | +6.62% | 68.96K | 16:10:01 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.14K | 16:00:04 | ||
| Modern Times B | 95.7 | 96.0 | 94.9 | +0.7 | +0.74% | 8.81K | 16:09:49 | ||
| Moeller Maersk A | 9,445 | 9,875 | 9,380 | -455 | -4.60% | 1.59K | 16:09:33 | ||
| Moeller Maersk B | 9,616 | 10,110 | 9,538 | -489 | -4.84% | 7.94K | 16:09:32 | ||
| Moens Bank AS | 242.0 | 242.0 | 242.0 | +2.0 | +0.83% | 0.00K | 16:00:04 | ||
| Moment Group AB | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0.65K | 16:00:00 | ||
| Momentum AB | 141.40 | 141.40 | 136.40 | +3.20 | +2.32% | 2.54K | 16:08:59 | ||
| MT Hoejgaard | 217.0 | 223.0 | 216.0 | -7.0 | -3.13% | 0.23K | 16:02:51 | ||
| Munters | 219.8000 | 222.4000 | 219.8000 | -3.2000 | -1.43% | 13.75K | 16:09:27 | ||
| Musti | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 5.00 | 16:00:00 | ||
| Mycronic publ AB | 389.20 | 391.20 | 387.40 | +1.40 | +0.36% | 7.38K | 16:09:38 | ||
| mySafety AB | 8.940 | 8.940 | 8.900 | +0.040 | +0.45% | 3.12K | 16:08:56 | ||
| Nanologica AB | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.05K | 16:03:16 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.800 | -0.200 | -0.31% | 144.00 | 16:07:54 | ||
| NCAB Group | 72.75 | 73.20 | 72.40 | +0.20 | +0.28% | 2.42K | 16:09:35 | ||
| NCC A | 135.0 | 135.0 | 135.0 | 0.0 | 0.00% | 0.24K | 16:00:02 | ||
| NCC B | 134.1 | 135.1 | 133.8 | -1.0 | -0.74% | 9.75K | 16:09:45 | ||
| Nederman | 190.8 | 190.8 | 190.8 | 0.0 | 0.00% | 29.00 | 16:08:19 | ||
| Nelly Group AB | 17.10 | 17.58 | 17.00 | -0.48 | -2.73% | 3.44K | 16:07:38 | ||
| Neste Oil | 21.57 | 21.62 | 21.41 | +0.23 | +1.08% | 106.58K | 16:10:12 | ||
| Net Insight B | 5.20 | 5.22 | 5.17 | -0.05 | -0.95% | 14.16K | 16:07:34 | ||
| Netcompany | 259.00 | 261.80 | 257.00 | +1.80 | +0.70% | 16.06K | 16:08:50 | ||
| Netel Holding AB | 15.32 | 15.32 | 15.08 | +0.24 | +1.59% | 9.86K | 16:09:00 | ||
| New Wave Group AB | 101.30 | 102.00 | 101.10 | -0.60 | -0.59% | 8.12K | 16:10:03 | ||
| Newcap Holding | 0.180 | 0.181 | 0.171 | 0.000 | 0.00% | 0 | 01/05 | ||
| NGS Group | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 500.00 | 16:00:00 | ||
| Nilfisk | 146.400 | 146.800 | 146.000 | -0.600 | -0.41% | 0.47K | 16:00:04 | ||
| Nilorngruppen AB | 74.20 | 76.40 | 74.20 | -0.80 | -1.07% | 1.46K | 16:07:46 | ||
| Nivika Fastigheter AB | 34.90 | 34.90 | 33.20 | 0.00 | 0.00% | 1.18K | 16:07:09 | ||
| Nnit AS | 106.20 | 106.20 | 106.20 | -1.00 | -0.93% | 0.42K | 16:00:04 | ||
| Nobia | 4.48 | 4.50 | 4.45 | -0.03 | -0.71% | 47.25K | 16:09:45 | ||
| Noble | 307.00 | 307.00 | 307.00 | -1.50 | -0.49% | 0.03K | 16:00:04 | ||
| NoHo Partners | 8.080 | 8.080 | 8.080 | 0.000 | 0.00% | 0.49K | 16:02:17 | ||
| Nokian Renkaat | 8.17 | 8.18 | 8.06 | -0.03 | -0.34% | 110.65K | 16:10:13 | ||
| Nolato B | 54.6 | 54.8 | 54.5 | +0.1 | +0.09% | 2.70K | 16:09:08 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Nordic Paper Holding AB | 56.25 | 56.40 | 55.45 | +0.80 | +1.44% | 6.01K | 16:09:02 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.00 | 160.00 | -2.60 | -1.60% | 0.08K | 16:00:24 | ||
| Nordisk Bergteknik AB | 15.86 | 16.14 | 15.86 | -0.32 | -1.98% | 5.30K | 16:08:05 | ||
| Nordnet AB | 199.60 | 202.00 | 199.00 | +0.40 | +0.20% | 30.30K | 16:09:31 | ||
| Norion Bank AB | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 2.45K | 16:07:30 | ||
| North Media | 60.40 | 60.60 | 59.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Norva24 AB | 25.70 | 26.10 | 25.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Note | 139.60 | 140.40 | 139.50 | -1.20 | -0.85% | 4.56K | 16:07:31 | ||
| Novo Nordisk B | 884.7 | 912.8 | 882.0 | -13.0 | -1.45% | 412.99K | 16:09:41 | ||
| Novotek B | 66.80 | 66.80 | 63.80 | +3.00 | +4.70% | 116.00 | 16:08:41 | ||
| Novozymes B | 386.0 | 386.4 | 383.2 | +2.4 | +0.63% | 10.08K | 16:10:11 | ||
| NP3 Fastigheter AB | 232.00 | 232.00 | 230.50 | 0.00 | 0.00% | 886.00 | 16:08:16 | ||
| NTG Nordic Transport | 277.000 | 277.000 | 271.500 | 0.000 | 0.00% | 0.63K | 16:08:16 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nurminen | 1.160 | 1.160 | 1.155 | +0.010 | +0.87% | 5.91K | 16:00:56 | ||
| Nyfosa | 96.05 | 96.75 | 95.40 | -0.70 | -0.72% | 2.99K | 16:10:10 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 01/05 | ||
| Oem International | 108.40 | 108.80 | 107.80 | -0.40 | -0.37% | 1.81K | 16:08:45 | ||
| Oersted AS | 382.00 | 385.80 | 379.20 | +0.50 | +0.13% | 69.22K | 16:10:00 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 01/05 | ||
| Olvi A | 29.90 | 29.90 | 29.90 | -0.05 | -0.17% | 0.28K | 16:00:04 | ||
| Oma Saastopankki | 17.14 | 17.32 | 17.08 | -0.04 | -0.23% | 6.71K | 16:09:56 | ||
| Oncopeptides | 2.840 | 3.000 | 2.800 | -0.070 | -2.41% | 87.41K | 16:07:53 | ||
| Optomed | 4.95 | 5.13 | 4.75 | -0.05 | -1.00% | 44.79K | 16:09:37 | ||
| Orexo | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 2.36K | 16:08:14 | ||
| Oriola KD A | 1.060 | 1.060 | 1.060 | +0.040 | +3.92% | 0.04K | 16:00:33 | ||
| Oriola KD B | 0.926 | 0.926 | 0.910 | +0.031 | +3.46% | 20.36K | 16:09:47 | ||
| Orion A | 35.85 | 36.05 | 35.85 | -0.25 | -0.69% | 321.00 | 16:00:03 | ||
| Orion B | 35.88 | 36.00 | 35.74 | +0.09 | +0.25% | 6.15K | 16:09:55 | ||
| Orphazyme | 1,083.80 | 1,084.00 | 980.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Orron Energy AB | 7.37 | 7.39 | 7.30 | +0.04 | +0.49% | 29.33K | 16:06:19 | ||
| Orthex Oyj | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 16:00:01 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | 0.000 | 0.00% | 0 | 30/04 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.03 | +11.05% | 869.03K | 16:10:06 | ||
| Outokumpu oyj | 3.7720 | 3.8060 | 3.7720 | -0.0330 | -0.87% | 64.87K | 16:10:01 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ovzon | 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 3.54K | 16:08:15 | ||
| OX2 | 40.26 | 40.28 | 39.66 | +0.14 | +0.35% | 6.15K | 16:10:06 | ||
| Pandora | 1,136.0 | 1,153.5 | 1,120.5 | +53.5 | +4.94% | 44.45K | 16:10:00 | ||
| Pandox AB | 172.20 | 172.20 | 170.20 | -0.20 | -0.12% | 1.58K | 16:07:33 | ||
| Panostaja | 0.380 | 0.381 | 0.380 | -0.025 | -6.17% | 5.10K | 16:05:21 | ||
| Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 16:05:37 | ||
| Parken | 117.00 | 117.00 | 117.00 | -1.50 | -1.27% | 0.16K | 16:00:03 | ||
| Penneo AS | 7.32 | 7.32 | 7.32 | -0.02 | -0.27% | 0.05K | 16:00:03 | ||
| Per Aarslef | 329 | 329 | 329 | +0 | +0.00% | 0 | 16:00:00 | ||
| Pharma Equity AS | 0.233 | 0.233 | 0.233 | -0.007 | -2.92% | 15.10K | 16:00:02 | ||
| Pierce Group AB | 7.24 | 7.68 | 7.24 | -0.44 | -5.73% | 751.00 | 16:01:38 | ||
| Pihlajalinna Oy | 8.26 | 8.26 | 8.26 | -0.02 | -0.24% | 0.02K | 16:00:04 | ||
| PION AB | 7.96 | 7.98 | 7.96 | -0.02 | -0.25% | 0.08K | 16:07:22 | ||
| Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 30/04 | ||
| Platzer Fastigheter Holding | 89.50 | 90.10 | 89.50 | -0.60 | -0.67% | 1.06K | 16:04:56 | ||
| Ponsse | 23.000 | 23.000 | 23.000 | +0.100 | +0.44% | 0.13K | 16:00:04 | ||
| Powercell Sweden | 26.86 | 27.30 | 26.66 | -0.48 | -1.76% | 29.32K | 16:09:53 | ||
| Prevas B | 119.40 | 121.60 | 119.00 | 0.00 | 0.00% | 10.72K | 30/04 | ||
| Pricer B | 11.76 | 11.86 | 11.46 | +0.30 | +2.62% | 16.76K | 16:07:11 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 01/05 | ||
| Proact It Group | 104.60 | 106.20 | 103.80 | 0.00 | 0.00% | 2.94K | 16:09:57 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 27.00 | 16:06:17 | ||
| Profilgruppen B | 126.00 | 126.00 | 126.00 | +2.50 | +2.02% | 0.01K | 16:03:23 | ||
| Profoto Holding AB | 75.00 | 75.00 | 74.00 | +1.20 | +1.63% | 125.00 | 16:07:09 | ||
| Projektengagemang | 11.30 | 11.30 | 11.10 | -0.25 | -2.16% | 3.35K | 16:07:36 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 3.76K | 16:07:43 | ||
| Puuilo Oyj | 10.21 | 10.24 | 10.19 | -0.01 | -0.10% | 6.81K | 16:09:21 | ||
| Q linea | 2.60 | 2.90 | 2.60 | 0.00 | 0.00% | 66.99K | 16:08:33 | ||
| Qliro AB | 23.00 | 23.45 | 22.00 | -0.45 | -1.92% | 0.31K | 16:09:01 | ||
| QPR Software | 0.568 | 0.568 | 0.568 | 0.000 | 0.00% | 1.30K | 16:00:04 | ||
| Qt | 72.4000 | 72.6500 | 72.0000 | -0.2500 | -0.34% | 1.47K | 16:08:11 | ||
| Railcare | 28.00 | 29.00 | 28.00 | -0.90 | -3.11% | 6.06K | 16:10:13 | ||
| Raisio | 1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 3.10K | 16:06:57 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 16:00:01 | ||
| Ratos A | 39.80 | 40.50 | 39.80 | -0.90 | -2.21% | 3.73K | 16:09:52 | ||
| Ratos AB | 37.80 | 38.86 | 37.78 | -0.80 | -2.07% | 66.21K | 16:09:52 | ||
| Raute | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 68.00 | 16:08:37 | ||
| Raysearch Laboratories | 120.60 | 120.60 | 120.60 | 0.00 | 0.00% | 0.16K | 16:00:01 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 01/05 | ||
| Rejlers AB | 142.20 | 144.60 | 142.00 | +1.20 | +0.85% | 1.68K | 16:09:32 | ||
| Reka Industrial Oyj | 5.280 | 5.300 | 5.280 | -0.040 | -0.75% | 136.00 | 16:00:07 | ||
| Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.47K | 16:10:05 | ||
| Remedy Entertainment | 19.040 | 19.060 | 18.720 | -0.060 | -0.31% | 212.00 | 16:08:21 | ||
| Revenio Group Co | 26.34 | 26.34 | 25.80 | +0.14 | +0.53% | 0.57K | 16:08:36 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,187 | 1,192 | 1,187 | 0 | 0.00% | 0.70K | 16:08:15 | ||
| Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 16:00:04 | ||
| Roblon A/S | 82.5 | 82.5 | 82.5 | +1.5 | +1.85% | 0.03K | 16:01:36 | ||
| Rockwool International A | 2,285 | 2,310 | 2,275 | 0 | 0.00% | 0.02K | 16:06:58 | ||
| Rockwool International B | 2,288 | 2,296 | 2,282 | -4 | -0.17% | 1.71K | 16:09:05 | ||
| Rottneros | 11.40 | 11.44 | 11.38 | -0.14 | -1.21% | 805.00 | 16:09:51 | ||
| Royal Unibrew | 521 | 523 | 520 | -3 | -0.57% | 3.21K | 16:10:00 | ||
| RTX | 97.80 | 97.80 | 97.80 | +0.00 | +0.00% | 0 | 16:00:00 | ||
| Rusta AB | 75.70 | 76.35 | 75.40 | 0.00 | 0.00% | 2.51K | 16:08:10 | ||
| RVRC Holding AB | 62.75 | 62.75 | 62.20 | -0.15 | -0.24% | 3.92K | 16:10:16 | ||
| S.e.b | 145.80 | 146.10 | 145.60 | +0.50 | +0.34% | 144.72K | 16:10:14 | ||
| Skandinaviska Enskilda Banken | 148.20 | 148.20 | 147.00 | +1.40 | +0.95% | 8.70K | 16:09:21 | ||
| Saab AB | 849.2 | 877.0 | 847.6 | -29.4 | -3.35% | 174.23K | 16:10:15 | ||
| Saga Furs Oyj | 9.25 | 9.85 | 9.25 | -1.15 | -11.06% | 0.50K | 16:09:20 | ||
| Sagax | 275.80 | 276.80 | 274.40 | -2.40 | -0.86% | 3.27K | 16:09:05 | ||
| Sagax AB | 275.00 | 275.00 | 275.00 | -2.00 | -0.72% | 1.00 | 16:02:46 | ||
| Sagax D | 30.5000 | 30.5000 | 30.5000 | -0.1500 | -0.49% | 677.00 | 16:10:11 | ||
| Samhallsbyggnadsbolaget | 4.07 | 4.07 | 4.03 | +0.04 | +1.02% | 647.06K | 16:10:09 | ||
| Samhallsbyggnadsbolaget I D | 5.84 | 5.84 | 5.78 | +0.05 | +0.78% | 12.98K | 16:08:48 | ||
| Sampo Plc | 37.70 | 38.03 | 37.68 | -0.22 | -0.58% | 40.21K | 16:10:12 | ||
| Sandvik | 220.80 | 221.40 | 219.90 | -1.90 | -0.85% | 117.62K | 16:10:00 | ||
| Saniona AB | 1.77 | 1.80 | 1.74 | -0.05 | -2.75% | 42.49K | 16:09:55 | ||
| Sanoma-corp | 6.820 | 6.820 | 6.780 | 0.000 | 0.00% | 2.10K | 16:05:53 | ||
| SAS | 0.0257 | 0.0280 | 0.0250 | +0.0015 | +6.20% | 10.02M | 16:09:23 | ||
| Scand Brake Sys | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Scandi Standard publ AB | 76.50 | 76.80 | 76.40 | -0.20 | -0.26% | 459.00 | 16:07:12 | ||
| Scandic Hotels Group AB | 57.95 | 58.55 | 57.95 | -0.20 | -0.34% | 22.77K | 16:10:04 | ||
| Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 16:05:49 | ||
| Scandinavian Tobacco | 113.20 | 114.00 | 113.20 | 0.00 | 0.00% | 1.43K | 16:08:46 | ||
| Scanfil | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 0.05K | 16:00:00 | ||
| Schouw | 556.0 | 558.0 | 554.0 | +2.0 | +0.36% | 0.51K | 16:06:26 | ||
| Sdiptech | 283.400 | 286.000 | 283.400 | -0.400 | -0.14% | 2.60K | 16:10:01 | ||
| Seafire | 5.48 | 5.50 | 5.48 | 0.00 | 0.00% | 131.00 | 16:00:04 | ||
| Sectra | 221.20 | 224.20 | 219.60 | +2.00 | +0.91% | 2.05K | 16:09:35 | ||
| Securitas B | 112.00 | 112.50 | 111.30 | +0.55 | +0.49% | 77.48K | 16:10:14 | ||
| Sedana Medical | 21.45 | 22.75 | 21.40 | -1.20 | -5.30% | 27.16K | 16:09:26 | ||
| Sensys Traffic | 75.200 | 75.200 | 75.100 | -0.700 | -0.92% | 354.00 | 16:03:45 | ||
| Senzime | 6.9600 | 6.9900 | 6.8000 | -0.0400 | -0.57% | 5.96K | 16:03:55 | ||
| Shape Robotics AS | 32.50 | 33.60 | 32.50 | -0.50 | -1.52% | 10.31K | 16:08:51 | ||
| Siili Solutions Oyj | 8.18 | 8.22 | 8.18 | -0.02 | -0.24% | 1.99K | 16:06:05 | ||
| Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 30/04 | ||
| Silkeborg IF Invest | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 16:00:02 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sinch AB | 25.83 | 25.92 | 25.44 | +0.31 | +1.21% | 459.39K | 16:10:11 | ||
| Sintercast | 103.00 | 103.00 | 102.00 | 0.00 | 0.00% | 1.11K | 16:08:20 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 105.00 | 16:04:09 | ||
| Sivers IMA | 6.8000 | 6.8000 | 6.5200 | +0.2800 | +4.29% | 64.73K | 16:09:40 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| Skako | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.04K | 16:09:37 | ||
| Skanska B | 191.60 | 192.00 | 190.50 | -0.25 | -0.13% | 36.24K | 16:09:51 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SKF | 231.5 | 231.5 | 229.0 | +2.0 | +0.87% | 4.36K | 16:08:28 | ||
| SKF B | 232.2 | 232.4 | 228.9 | +2.2 | +0.96% | 122.76K | 16:10:05 | ||
| SkiStar | 153.30 | 153.80 | 153.20 | -0.70 | -0.45% | 1.84K | 16:06:51 | ||
| Skjern Bank | 208.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.12K | 16:03:29 | ||
| Sleep Cycle AB | 34.00 | 34.00 | 33.70 | -0.20 | -0.58% | 877.00 | 16:01:02 | ||
| Softronic AB | 20.80 | 20.80 | 20.60 | 0.00 | 0.00% | 5.95K | 16:10:06 | ||
| Solar B | 322.5 | 329.0 | 318.0 | -8.0 | -2.42% | 4.53K | 16:09:27 | ||
| Solid FAB | 72.00 | 72.10 | 72.00 | -0.20 | -0.28% | 299.00 | 16:08:40 | ||
| Solteq | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 14.39K | 16:08:23 | ||
| Sotkamo Silver AB | 0.1230 | 0.1282 | 0.1230 | -0.0058 | -4.50% | 67.81K | 16:07:47 | ||
| SP Group | 210.0 | 210.0 | 209.5 | +1.0 | +0.48% | 0.89K | 16:00:25 | ||
| Spar Bank Nord | 127.80 | 127.80 | 125.00 | +3.60 | +2.90% | 15.18K | 16:09:26 | ||
| Sparekassen Sjaelland | 216.00 | 217.00 | 215.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| SRV Group | 4.850 | 4.850 | 4.800 | +0.010 | +0.21% | 282.00 | 16:09:07 | ||
| SSAB AB | 63.04 | 63.40 | 62.46 | +0.58 | +0.93% | 242.43K | 16:10:00 | ||
| SSAB AB | 62.54 | 62.90 | 62.14 | +0.24 | +0.39% | 475.55K | 16:10:06 | ||
| SSBV Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 16:01:36 | ||
| SSH Communications Security | 1.305 | 1.315 | 1.255 | 0.000 | 0.00% | 0 | 01/05 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 9.93K | 16:00:01 | ||
| Stendorren Fastigheter AB | 179.60 | 180.00 | 179.60 | -1.40 | -0.77% | 674.00 | 16:08:23 | ||
| Stillfront Group publ AB | 10.71 | 10.77 | 10.59 | +0.11 | +1.04% | 25.93K | 16:09:55 | ||
| Stockwik Forvaltning | 15.000 | 15.000 | 15.000 | -0.400 | -2.60% | 0.12K | 16:00:04 | ||
| Stora Enso (HE) | 12.600 | 12.600 | 12.550 | +0.050 | +0.40% | 1.03K | 16:06:28 | ||
| Stora Enso OYJ | 12.670 | 12.675 | 12.515 | +0.120 | +0.96% | 40.47K | 16:10:13 | ||
| Storskogen AB | 6.01 | 6.04 | 5.94 | 0.00 | 0.00% | 145.95K | 16:10:06 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Strax | 0.48 | 0.49 | 0.46 | +0.02 | +4.11% | 142.30K | 16:09:48 | ||
| Studsvik | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 0.14K | 16:00:03 | ||
| Suominen Oyj | 2.5700 | 2.5700 | 2.5600 | -0.0400 | -1.53% | 94.00 | 16:01:32 | ||
| Svedbergs i Dalstorp | 42.65 | 42.80 | 42.65 | 0.00 | 0.00% | 248.00 | 16:06:57 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 167.00 | 0.00 | 0.00% | 0.03K | 16:01:35 | ||
| Svenska Cellulosa | 163.6 | 163.8 | 162.7 | +1.6 | +0.96% | 50.73K | 16:10:13 | ||
| Svenska Cellulosa | 163.6 | 163.6 | 162.6 | +3.0 | +1.87% | 1.17K | 16:08:06 | ||
| Svitzer AS | 239.50 | 242.00 | 239.00 | +1.00 | +0.42% | 20.83K | 16:09:58 | ||
| Sweco A | 118.00 | 118.00 | 118.00 | +0.50 | +0.43% | 4.00 | 16:00:04 | ||
| Sweco B | 118.40 | 118.70 | 118.20 | -0.40 | -0.34% | 2.63K | 16:10:03 | ||
| Swedbank | 211.80 | 212.40 | 211.60 | -0.60 | -0.28% | 94.73K | 16:10:09 | ||
| Swedish Logistic Property AB | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 1.90K | 16:08:33 | ||
| Swedish Orphan Biovitrum | 285.80 | 287.00 | 284.00 | +0.40 | +0.14% | 19.08K | 16:10:06 | ||
| Sydbank | 358.8 | 362.0 | 356.0 | -1.4 | -0.39% | 17.97K | 16:09:32 | ||
| Syn hf | 45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | 01/05 | ||
| SynAct Pharma AB | 6.83 | 6.99 | 6.83 | -0.01 | -0.15% | 12.17K | 16:09:45 | ||
| Synsam AB | 51.30 | 51.70 | 51.30 | 0.00 | 0.00% | 4.41K | 16:09:45 | ||
| Systemair | 75.20 | 75.20 | 75.00 | +0.20 | +0.27% | 1.10K | 16:05:49 | ||
| Taaleri | 8.10 | 8.10 | 8.07 | +0.02 | +0.25% | 2.94K | 16:06:38 | ||
| Talenom Oyj | 5.45 | 5.50 | 5.45 | +0.17 | +3.22% | 0.02K | 16:04:10 | ||
| Tallink | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 130.00 | 16:00:03 | ||
| TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 16:00:01 | ||
| Tecnotree Oyj | 5.8990 | 5.8990 | 5.7000 | +0.2010 | +3.53% | 0.26K | 16:02:50 | ||
| Tele2 AB | 103.05 | 103.60 | 102.60 | -0.05 | -0.05% | 95.90K | 16:10:08 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.51K | 16:00:01 | ||
| Teleste | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| Telia Company | 25.16 | 25.28 | 25.10 | -0.10 | -0.40% | 706.06K | 16:10:12 | ||
| Terveystalo | 8.7300 | 8.7500 | 8.7100 | +0.0200 | +0.23% | 1.20K | 16:07:44 | ||
| Tethys Oil | 35.65 | 36.30 | 35.65 | -0.95 | -2.60% | 6.00K | 16:10:14 | ||
| TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 0.79K | 16:07:19 | ||
| Thule Group AB | 310.60 | 314.00 | 308.60 | -3.40 | -1.08% | 12.01K | 16:09:51 | ||
| TietoEVRY | 17.77 | 17.82 | 17.73 | +0.03 | +0.17% | 11.21K | 16:10:00 | ||
| Tivoli | 728 | 728 | 728 | 0 | 0.00% | 0 | 16:00:02 | ||
| Tobii AB | 4.0000 | 4.0380 | 3.9280 | +0.0720 | +1.83% | 66.40K | 16:08:55 | ||
| Tobii Dynavox AB | 55.60 | 56.00 | 55.00 | +0.60 | +1.09% | 11.85K | 16:09:45 | ||
| Tokmanni | 14.2900 | 14.3000 | 14.2400 | +0.0500 | +0.35% | 847.00 | 16:10:12 | ||
| Topdanmark A/S | 289.4 | 292.6 | 289.0 | +0.4 | +0.14% | 0.56K | 16:07:45 | ||
| トーム A | 233.00 | 236.60 | 233.00 | -2.80 | -1.19% | 9.84K | 16:08:11 | ||
| Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 224.00 | 16:07:54 |
センチメント
OMX Nordic EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました