名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.49 | 4.93 | 4.47 | +0.84% | 35.16M | 4.54+0.84% | 08/05 | |
STORb Storskogen Group AB | 7.30 | 7.30 | 7.63 | 7.08 | +3.81% | 10.43M | 7.30+3.81% | 08/05 | |
SINCH Sinch AB | 21.91 | 21.91 | 22.52 | 21.13 | +3.25% | 9.44M | 21.91+3.25% | 08/05 | |
TELIA Telia Company AB | 25.35 | 25.35 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
MANTA Mandatum Oyj | 4.38 | 4.36 | 4.76 | 4.32 | -4.99% | 7.25M | 4.38-4.99% | 09/05 |
名前 | 価格 |
---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
CAMX Camurus AB | 533.50+37.30+7.52% |
VITb Vitec B | 521.50+20.00+3.99% |
STORb Storskogen AB | 7.30+0.27+3.81% |
TRMDa トーム A | 249.80+8.40+3.48% |
名前 | 価格 |
---|---|
KOJAMO Kojamo | 10.26-0.72-6.56% |
MANTA Mandatum Oyj | 4.38-0.23-4.99% |
MARL Marel | 467.00-20.00-4.11% |
SECUb Securitas B | 107.85-4.60-4.09% |
ALVO Alvotech | 1,870.00-75.00-3.86% |