金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 446.56
- 日中安値/高値: 446.06 - 448.02
OMX Nordic Large Cap EUR GI
446.10
-0.31
-0.07%
OMX Nordic Large Cap EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286.2 | 287.8 | 286.2 | -1.2 | -0.42% | 13.81K | 17:26:12 | ||
| ABB | 565.2 | 572.2 | 564.4 | -5.4 | -0.95% | 168.88K | 17:27:10 | ||
| AddLife | 113.80 | 115.00 | 113.50 | +0.10 | +0.09% | 10.52K | 17:26:44 | ||
| Addnode B | 114.00 | 115.50 | 113.80 | -1.00 | -0.87% | 6.79K | 17:26:52 | ||
| Addtech | 243.00 | 248.20 | 237.00 | +1.00 | +0.41% | 110.63K | 17:26:51 | ||
| Afry AB | 188.2 | 190.5 | 187.0 | +1.9 | +1.02% | 31.87K | 17:19:52 | ||
| Alfa Laval | 487.2 | 492.3 | 486.8 | -3.2 | -0.65% | 50.27K | 17:27:23 | ||
| Alk Abello | 155.50 | 156.70 | 154.20 | +0.30 | +0.19% | 36.19K | 17:26:48 | ||
| Alleima AB | 64.00 | 65.00 | 63.80 | -0.85 | -1.31% | 127.13K | 17:26:59 | ||
| Alm Brand | 13.10 | 13.13 | 13.03 | -0.02 | -0.15% | 199.16K | 17:20:58 | ||
| Alvotech | 1,850.00 | 1,855.00 | 1,840.00 | 0.00 | 0.00% | 79.21K | 00:29:56 | ||
| Ambu B | 134.9 | 136.9 | 134.4 | -1.9 | -1.35% | 183.73K | 17:27:03 | ||
| Arion Bank | 138.500 | 140.500 | 136.000 | +0.500 | +0.36% | 5.30M | 00:16:17 | ||
| Arjo | 47.20 | 48.50 | 46.78 | -1.56 | -3.20% | 221.69K | 17:24:19 | ||
| Assa Abloy | 314.1 | 316.8 | 313.9 | -2.5 | -0.79% | 124.48K | 17:25:04 | ||
| AstraZeneca | 1,641.0 | 1,650.0 | 1,638.0 | -8.0 | -0.49% | 54.95K | 17:27:12 | ||
| Atlas Copco A | 199.4 | 201.8 | 199.0 | -1.9 | -0.94% | 384.79K | 17:27:19 | ||
| Atrium Ljungberg | 212.00 | 212.50 | 209.50 | +2.00 | +0.95% | 17.85K | 17:24:40 | ||
| Autoliv Inc | 1,340.4 | 1,342.6 | 1,331.4 | +13.4 | +1.01% | 10.98K | 17:24:02 | ||
| Axfood AB | 289.3 | 293.3 | 289.0 | -2.8 | -0.96% | 29.35K | 17:27:28 | ||
| Bavarian Nordic | 173.0 | 174.4 | 171.3 | +2.0 | +1.17% | 132.14K | 17:26:08 | ||
| Beijer Ref | 169.05 | 171.00 | 166.15 | +0.30 | +0.18% | 56.69K | 17:25:08 | ||
| Betsson | 122.10 | 125.86 | 121.30 | -1.73 | -1.40% | 103.08K | 17:27:01 | ||
| Better Collective | 289.00 | 289.50 | 286.00 | -1.00 | -0.34% | 5.78K | 17:17:28 | ||
| Better Collective | 185.80 | 185.80 | 184.00 | -0.80 | -0.43% | 3.36K | 17:13:16 | ||
| Bilia | 146.2 | 148.8 | 146.2 | -1.5 | -1.02% | 14.77K | 17:26:05 | ||
| BillerudKorsnas AB | 100.10 | 100.20 | 98.70 | +1.05 | +1.06% | 52.83K | 17:24:37 | ||
| BioArctic | 233.2000 | 243.0000 | 232.4000 | -5.8000 | -2.43% | 49.13K | 17:26:58 | ||
| Biotage | 180.40 | 182.70 | 178.70 | +1.90 | +1.06% | 197.89K | 17:19:10 | ||
| Boliden | 363.80 | 368.10 | 363.60 | -2.10 | -0.57% | 125.50K | 17:27:21 | ||
| Bravida Holding AB | 82.95 | 82.95 | 82.05 | +1.00 | +1.22% | 62.89K | 17:26:46 | ||
| Brim hf | 76.20 | 76.20 | 76.20 | -0.80 | -1.04% | 0.16K | 15/05 | ||
| Bure Equity | 369.60 | 376.40 | 369.20 | -4.20 | -1.12% | 10.65K | 17:27:14 | ||
| Camurus AB | 566.00 | 570.00 | 554.50 | -1.00 | -0.18% | 9.82K | 17:22:22 | ||
| Cargotec Corp | 80.65 | 80.75 | 79.95 | +0.40 | +0.50% | 6.99K | 17:25:07 | ||
| Carlsberg A | 1,145 | 1,160 | 1,135 | -15 | -1.29% | 0.27K | 17:23:12 | ||
| Carlsberg B | 985.0 | 987.6 | 979.0 | +3.0 | +0.31% | 15.02K | 17:21:30 | ||
| Castellum AB | 136.20 | 137.35 | 134.40 | +1.45 | +1.08% | 163.03K | 17:27:32 | ||
| Catena | 543.00 | 546.00 | 536.00 | +9.00 | +1.69% | 9.56K | 17:25:02 | ||
| Chemometec | 355.80 | 364.60 | 354.40 | -8.80 | -2.41% | 18.87K | 17:26:47 | ||
| Citycon | 4.190 | 4.220 | 4.080 | +0.108 | +2.65% | 239.48K | 17:26:59 | ||
| Coloplast | 839.8 | 845.0 | 836.6 | +2.4 | +0.29% | 21.49K | 17:26:04 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,810 | -40 | -0.82% | 0.03K | 16:43:27 | ||
| Corem Property | 9.4800 | 9.5600 | 9.2550 | +0.3650 | +4.00% | 350.56K | 17:25:09 | ||
| Corem Property | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.21K | 16:00:00 | ||
| Corem Property Group AB | 231.00 | 231.00 | 230.50 | +0.50 | +0.22% | 1.63K | 17:18:22 | ||
| Dampskibsselskabet Norden AS | 334.4 | 335.8 | 329.0 | +4.2 | +1.27% | 37.38K | 17:25:30 | ||
| Danske Bank | 193.3 | 194.9 | 192.1 | +0.9 | +0.44% | 292.64K | 17:26:38 | ||
| Demant | 325.4 | 327.2 | 324.8 | -0.4 | -0.12% | 26.26K | 17:25:55 | ||
| DFDS | 215.4 | 217.8 | 214.8 | -0.6 | -0.28% | 58.63K | 17:25:00 | ||
| Dometic Group publ AB | 81.65 | 82.00 | 81.25 | -0.20 | -0.24% | 10.05K | 17:24:06 | ||
| Dsv | 1,060.0 | 1,069.0 | 1,051.5 | +5.0 | +0.47% | 39.43K | 17:26:11 | ||
| Electrolux | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.43K | 16:00:00 | ||
| Electrolux B | 101.7 | 103.3 | 101.6 | -0.3 | -0.25% | 362.43K | 17:26:44 | ||
| Electrolux Prof | 72.20 | 72.90 | 71.60 | -0.40 | -0.55% | 27.60K | 17:25:17 | ||
| Elekta | 82.20 | 82.85 | 81.75 | +0.50 | +0.61% | 93.36K | 17:23:08 | ||
| Elisa Corporat. | 42.34 | 42.36 | 41.86 | +0.40 | +0.95% | 18.60K | 17:19:34 | ||
| Embla Medical hf | 30.00 | 30.00 | 29.80 | +0.20 | +0.67% | 1.25K | 17:01:18 | ||
| Embracer Group | 30.5500 | 30.9300 | 30.3100 | -0.1000 | -0.33% | 705.83K | 17:26:43 | ||
| Epiroc A | 217.20 | 218.40 | 216.50 | -1.20 | -0.55% | 83.13K | 17:24:44 | ||
| Epiroc B | 197.50 | 198.40 | 197.00 | -0.30 | -0.15% | 30.35K | 17:27:36 | ||
| EQT AB | 347.90 | 351.80 | 346.00 | +0.90 | +0.26% | 94.19K | 17:27:20 | ||
| Ericsson A | 61.60 | 61.60 | 60.90 | +0.90 | +1.48% | 39.96K | 17:26:44 | ||
| Essity A | 275.50 | 276.50 | 274.50 | -1.00 | -0.36% | 0.92K | 17:09:51 | ||
| Essity B | 275.10 | 275.90 | 274.20 | -0.80 | -0.29% | 111.41K | 17:27:20 | ||
| Evolution Gaming | 1,181.00 | 1,201.00 | 1,181.00 | -17.00 | -1.42% | 76.06K | 17:27:28 | ||
| Fastighets AB Balder | 76.34 | 76.96 | 75.86 | +0.94 | +1.25% | 375.57K | 17:26:50 | ||
| FastPartner | 79.50 | 80.70 | 79.50 | +0.10 | +0.13% | 4.13K | 17:20:16 | ||
| FastPartner AB | 67.20 | 67.50 | 67.20 | 0.00 | 0.00% | 3.14K | 17:04:50 | ||
| Fenix Outdoor International AG | 699.00 | 706.00 | 699.00 | +2.00 | +0.29% | 2.09K | 17:26:32 | ||
| Fiskars | 17.36 | 17.38 | 17.22 | +0.12 | +0.70% | 1.07K | 17:27:35 | ||
| Flsmidth & Co | 384.4 | 393.0 | 383.8 | -9.4 | -2.39% | 53.38K | 17:20:31 | ||
| Fortnox | 69.00 | 70.40 | 68.70 | -0.92 | -1.32% | 64.42K | 17:27:26 | ||
| Fortum | 14.25 | 14.41 | 14.04 | +0.27 | +1.89% | 693.84K | 17:27:07 | ||
| Genmab | 2,060.0 | 2,088.0 | 2,060.0 | -5.0 | -0.24% | 15.14K | 17:24:47 | ||
| Getinge | 187.4 | 192.2 | 186.6 | -4.0 | -2.09% | 576.91K | 17:27:00 | ||
| Gn Store Nord | 206.6 | 210.0 | 206.2 | -1.4 | -0.67% | 165.78K | 17:27:03 | ||
| H Lundbeck B | 32.75 | 32.85 | 32.20 | +0.25 | +0.77% | 84.91K | 17:23:55 | ||
| H Lundbeck B | 38.02 | 38.50 | 37.66 | +0.02 | +0.05% | 204.09K | 17:23:48 | ||
| Hemnet Group AB | 304.20 | 305.00 | 301.20 | +2.40 | +0.80% | 18.05K | 17:24:35 | ||
| Hennes & Mauritz | 174.4 | 174.7 | 172.6 | -0.1 | -0.06% | 269.24K | 17:26:55 | ||
| Hexagon | 121.8 | 122.8 | 121.7 | -1.1 | -0.90% | 537.52K | 17:27:20 | ||
| HMS Networks | 455.80 | 457.00 | 450.20 | +5.80 | +1.29% | 4.28K | 17:22:27 | ||
| Holmen | 448.6 | 449.6 | 444.6 | +2.0 | +0.45% | 26.97K | 17:27:12 | ||
| Holmen | 442.0 | 447.0 | 442.0 | 0.0 | 0.00% | 76.00 | 16:12:42 | ||
| Huhtamaki | 37.48 | 37.66 | 37.44 | -0.16 | -0.43% | 12.27K | 17:27:14 | ||
| Husqvarna A | 92.60 | 92.60 | 91.40 | +1.00 | +1.09% | 0.29K | 16:51:11 | ||
| Husqvarna B | 92.26 | 92.96 | 91.96 | +0.30 | +0.33% | 33.31K | 17:26:05 | ||
| Industrivarden | 363.00 | 368.20 | 363.00 | -3.60 | -0.98% | 11.43K | 17:25:21 | ||
| Industrivarden AB | 363.10 | 367.70 | 362.70 | -3.10 | -0.85% | 69.36K | 17:26:49 | ||
| Indutrade | 274.6 | 277.6 | 274.6 | -1.2 | -0.44% | 11.33K | 17:25:32 | ||
| Instalco Intressenter | 38.580 | 39.080 | 38.440 | -0.120 | -0.31% | 144.04K | 17:27:01 | ||
| Intl Petroleum | 140.5000 | 146.4000 | 139.9000 | -6.7000 | -4.55% | 77.07K | 17:25:37 | ||
| Intrum Justitia | 31.2 | 31.7 | 30.7 | +0.2 | +0.65% | 210.65K | 17:27:33 | ||
| Investor A | 278.9 | 281.5 | 278.6 | -1.9 | -0.68% | 446.85K | 17:26:36 | ||
| Investor B | 279.6 | 282.8 | 279.3 | -2.0 | -0.71% | 652.14K | 17:27:13 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.60 | +0.60 | +0.60% | 422.22K | 00:23:54 | ||
| ISS A/S | 129.30 | 129.60 | 128.60 | +0.60 | +0.47% | 83.59K | 17:26:46 | ||
| Jeudan | 207 | 209 | 204 | +3 | +1.47% | 1.55K | 17:18:16 | ||
| JM AB | 212.6 | 215.0 | 211.4 | -0.6 | -0.28% | 17.85K | 17:22:08 | ||
| Jyske Bank | 542.0 | 546.5 | 540.0 | +0.5 | +0.09% | 43.46K | 17:23:56 | ||
| Kemira Oy | 22.16 | 22.36 | 22.16 | -0.18 | -0.81% | 3.71K | 17:11:53 | ||
| Kesko | 16.99 | 17.02 | 16.78 | +0.25 | +1.46% | 92.03K | 17:27:01 | ||
| Kesko | 17.50 | 17.50 | 17.30 | +0.22 | +1.27% | 10.16K | 17:17:41 | ||
| Kindred Group | 124.2 | 124.4 | 124.2 | -0.2 | -0.16% | 61.34K | 17:25:15 | ||
| Kinnevik Investment A | 126.0 | 127.4 | 125.6 | -0.6 | -0.47% | 9.06K | 17:27:22 | ||
| Kinnevik Investment B | 124.2 | 126.5 | 124.1 | -1.3 | -1.04% | 124.26K | 17:27:28 | ||
| Kojamo | 10.70 | 10.74 | 10.64 | -0.02 | -0.19% | 30.79K | 17:27:19 | ||
| Kone Corporation | 50.38 | 50.70 | 49.93 | +0.38 | +0.76% | 90.39K | 17:27:03 | ||
| Konecranes | 54.75 | 54.85 | 54.35 | 0.00 | 0.00% | 14.84K | 17:27:22 | ||
| Lagercrantz Group | 162.50 | 163.00 | 161.10 | +0.10 | +0.06% | 26.31K | 17:19:58 | ||
| Lifco publ AB | 280.40 | 282.40 | 279.80 | -0.20 | -0.07% | 14.53K | 17:27:30 | ||
| Lindab International | 220.00 | 221.60 | 219.00 | +1.60 | +0.73% | 5.51K | 17:22:09 | ||
| LM Ericsson B | 60.66 | 60.86 | 60.38 | +0.60 | +1.00% | 1.04M | 17:27:21 | ||
| Lundbergforetagen | 574.5 | 578.0 | 574.0 | -1.5 | -0.26% | 11.31K | 17:25:28 | ||
| Lundin Gold Inc | 156.80 | 157.80 | 155.80 | -1.00 | -0.63% | 4.63K | 17:26:38 | ||
| Lundin | 131.50 | 132.40 | 131.20 | +0.30 | +0.23% | 40.81K | 17:20:53 | ||
| Mandatum Oyj | 4.26 | 4.31 | 4.18 | -0.24 | -5.38% | 1.42M | 17:27:35 | ||
| Marel | 495.00 | 496.00 | 489.00 | 0.00 | 0.00% | 738.52K | 00:29:37 | ||
| Medicover | 197.4000 | 199.0000 | 196.0000 | +0.6000 | +0.30% | 8.76K | 17:26:25 | ||
| Metsa Board A | 8.220 | 8.220 | 8.200 | +0.040 | +0.49% | 1.30K | 17:23:19 | ||
| Metsa Board Oyj | 7.430 | 7.460 | 7.355 | +0.120 | +1.64% | 30.40K | 17:26:49 | ||
| Metso Oyj | 11.430 | 11.520 | 11.430 | -0.050 | -0.44% | 71.06K | 17:27:21 | ||
| Millicom DRC | 253.6 | 256.0 | 252.8 | 0.0 | 0.00% | 51.05K | 17:25:49 | ||
| MIPS | 412.60 | 415.00 | 410.00 | +3.00 | +0.73% | 2.75K | 17:19:56 | ||
| Modern Times A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.01K | 16:00:04 | ||
| Modern Times B | 97.0 | 97.9 | 96.3 | -0.9 | -0.92% | 12.24K | 17:25:01 | ||
| Moeller Maersk A | 10,990 | 11,060 | 10,960 | +20 | +0.18% | 0.75K | 17:25:07 | ||
| Moeller Maersk B | 11,330 | 11,420 | 11,300 | -5 | -0.04% | 2.78K | 17:27:02 | ||
| Munters | 235.2000 | 236.0000 | 233.2000 | +1.4000 | +0.60% | 57.09K | 17:26:21 | ||
| Mycronic publ AB | 406.40 | 406.40 | 402.00 | +6.00 | +1.50% | 22.44K | 17:26:57 | ||
| NCAB Group | 77.15 | 77.60 | 76.45 | +0.15 | +0.19% | 225.00K | 17:26:52 | ||
| NCC A | 135.5 | 135.5 | 135.5 | 0.0 | 0.00% | 0.01K | 16:00:01 | ||
| NCC B | 137.6 | 137.7 | 135.8 | +1.7 | +1.25% | 16.30K | 17:27:22 | ||
| Neste Oil | 19.14 | 19.26 | 18.52 | +0.26 | +1.35% | 1.18M | 17:27:27 | ||
| Netcompany | 314.60 | 318.00 | 310.00 | +6.00 | +1.94% | 53.62K | 17:25:24 | ||
| New Wave Group AB | 109.90 | 110.30 | 109.10 | +0.40 | +0.37% | 90.82K | 17:27:15 | ||
| Noble | 324.00 | 325.50 | 323.00 | +3.50 | +1.09% | 2.71K | 17:13:29 | ||
| Nokian Renkaat | 8.98 | 9.00 | 8.80 | +0.15 | +1.70% | 140.11K | 17:25:45 | ||
| Nolato B | 60.4 | 61.3 | 60.4 | -0.5 | -0.82% | 68.20K | 17:25:55 | ||
| Nordnet AB | 212.60 | 213.00 | 211.40 | +0.60 | +0.28% | 10.37K | 17:25:17 | ||
| Novo Nordisk B | 912.3 | 921.5 | 908.7 | -4.8 | -0.52% | 398.82K | 17:27:30 | ||
| Novozymes B | 426.2 | 427.5 | 425.0 | -0.3 | -0.07% | 49.46K | 17:26:50 | ||
| NP3 Fastigheter AB | 268.50 | 269.00 | 263.50 | +4.00 | +1.51% | 8.07K | 17:22:26 | ||
| Nyfosa | 108.40 | 109.30 | 107.30 | +1.00 | +0.93% | 13.64K | 17:21:33 | ||
| Oersted AS | 427.30 | 433.40 | 426.90 | -4.00 | -0.93% | 41.51K | 17:27:02 | ||
| Orion A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 372.00 | 17:22:54 | ||
| Orion B | 37.75 | 37.90 | 37.66 | +0.13 | +0.35% | 18.86K | 17:25:25 | ||
| Outokumpu oyj | 3.8130 | 3.8240 | 3.7800 | +0.0030 | +0.08% | 247.76K | 17:25:47 | ||
| OX2 | 58.60 | 58.65 | 58.60 | 0.00 | 0.00% | 120.74K | 17:27:26 | ||
| Pandora | 1,153.5 | 1,163.0 | 1,150.5 | +6.0 | +0.52% | 10.26K | 17:25:52 | ||
| Pandox AB | 176.20 | 177.00 | 175.00 | -0.40 | -0.23% | 4.33K | 17:25:16 | ||
| Qt | 83.9000 | 85.1000 | 83.6500 | -0.1000 | -0.12% | 12.09K | 17:27:22 | ||
| Ratos A | 40.90 | 41.00 | 40.50 | +0.40 | +0.99% | 4.48K | 17:15:17 | ||
| Ratos AB | 39.40 | 39.60 | 39.30 | +0.16 | +0.41% | 55.96K | 17:27:20 | ||
| Revenio Group Co | 28.96 | 29.36 | 27.52 | +0.34 | +1.19% | 6.29K | 17:19:22 | ||
| Rockwool International A | 2,645 | 2,690 | 2,640 | +5 | +0.19% | 0.24K | 17:11:56 | ||
| Rockwool International B | 2,656 | 2,688 | 2,642 | +10 | +0.38% | 4.21K | 17:26:10 | ||
| Royal Unibrew | 578 | 582 | 577 | +2 | +0.35% | 20.72K | 17:25:30 | ||
| S.e.b | 151.10 | 152.75 | 150.95 | -1.30 | -0.85% | 268.85K | 17:27:31 | ||
| Skandinaviska Enskilda Banken | 154.80 | 155.60 | 154.60 | -0.80 | -0.51% | 14.88K | 17:24:35 | ||
| Saab AB | 237.1 | 239.9 | 235.0 | +2.1 | +0.89% | 381.76K | 17:27:18 | ||
| Sagax | 300.60 | 303.00 | 299.00 | +2.80 | +0.94% | 17.30K | 17:27:34 | ||
| Sagax AB | 301.00 | 302.00 | 299.00 | +3.00 | +1.01% | 542.00 | 16:51:40 | ||
| Sagax D | 31.7000 | 31.7000 | 31.4500 | +0.1500 | +0.48% | 103.48K | 17:27:35 | ||
| Samhallsbyggnadsbolaget | 6.05 | 6.27 | 6.04 | +0.02 | +0.32% | 13.41M | 17:27:33 | ||
| Samhallsbyggnadsbolaget I D | 7.73 | 7.95 | 7.50 | +0.10 | +1.24% | 646.67K | 17:27:01 | ||
| Sampo Plc | 40.47 | 40.52 | 40.08 | +0.38 | +0.95% | 95.71K | 17:27:20 | ||
| Sandvik | 231.80 | 235.10 | 231.50 | -2.70 | -1.15% | 215.88K | 17:27:26 | ||
| Sanoma-corp | 6.580 | 6.590 | 6.490 | +0.070 | +1.08% | 8.52K | 17:20:11 | ||
| Scandinavian Tobacco | 101.00 | 101.80 | 100.60 | +0.80 | +0.80% | 50.68K | 17:23:22 | ||
| Schouw | 575.0 | 576.0 | 572.0 | +2.0 | +0.35% | 1.54K | 17:20:49 | ||
| Sectra | 235.40 | 244.60 | 235.40 | -11.00 | -4.46% | 19.91K | 17:27:13 | ||
| Securitas B | 110.25 | 111.45 | 110.15 | -0.10 | -0.09% | 65.64K | 17:27:28 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | -0.25 | -0.27% | 620.35K | 15/05 | ||
| Sinch AB | 23.77 | 23.91 | 22.86 | +0.92 | +4.03% | 3.00M | 17:27:28 | ||
| Skanska B | 196.30 | 196.80 | 193.75 | +2.55 | +1.32% | 167.59K | 17:26:31 | ||
| SKF | 235.5 | 236.5 | 234.0 | -1.0 | -0.42% | 590.00 | 17:02:49 | ||
| SKF B | 234.7 | 236.3 | 234.3 | -1.4 | -0.59% | 79.68K | 17:25:56 | ||
| Spar Bank Nord | 123.00 | 124.20 | 123.00 | -0.40 | -0.32% | 12.88K | 17:21:16 | ||
| SSAB AB | 63.74 | 64.34 | 63.54 | -0.04 | -0.06% | 195.35K | 17:27:32 | ||
| SSAB AB | 63.48 | 64.12 | 63.26 | -0.16 | -0.25% | 810.93K | 17:27:34 | ||
| Stora Enso (HE) | 13.800 | 13.800 | 13.700 | +0.050 | +0.36% | 1.30K | 17:24:09 | ||
| Stora Enso OYJ | 13.750 | 13.805 | 13.690 | +0.070 | +0.51% | 99.20K | 17:26:41 | ||
| Storskogen AB | 8.82 | 9.00 | 8.10 | +0.98 | +12.44% | 8.25M | 17:27:09 | ||
| Svenska Cellulosa | 167.6 | 168.4 | 166.8 | -0.8 | -0.48% | 1.34K | 17:23:47 | ||
| Svenska Cellulosa | 167.3 | 168.2 | 166.9 | -0.7 | -0.39% | 98.40K | 17:27:24 | ||
| Svitzer AS | 247.50 | 249.00 | 246.50 | -1.50 | -0.60% | 19.71K | 17:27:04 | ||
| Sweco A | 138.00 | 139.50 | 124.50 | +17.00 | +14.05% | 5.48K | 17:25:03 | ||
| Sweco B | 139.40 | 139.70 | 130.00 | +17.90 | +14.73% | 496.65K | 17:26:46 | ||
| Swedbank | 216.00 | 217.60 | 215.00 | -1.10 | -0.51% | 249.78K | 17:27:08 | ||
| Swedish Orphan Biovitrum | 279.80 | 290.60 | 279.00 | -8.00 | -2.78% | 54.56K | 17:27:18 | ||
| Sydbank | 356.0 | 360.2 | 355.8 | -2.4 | -0.67% | 13.92K | 17:26:23 | ||
| Systemair | 82.60 | 82.80 | 81.80 | +1.10 | +1.35% | 7.11K | 17:27:27 | ||
| Tele2 AB | 102.15 | 103.15 | 101.75 | -3.85 | -3.63% | 1.06M | 17:26:51 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 77.00 | 16:00:00 | ||
| Telia Company | 26.23 | 26.32 | 26.12 | -0.03 | -0.11% | 1.37M | 17:27:23 | ||
| Thule Group AB | 323.40 | 324.20 | 322.00 | +0.60 | +0.19% | 6.78K | 17:23:51 | ||
| TietoEVRY | 19.68 | 19.68 | 19.56 | +0.14 | +0.72% | 31.35K | 17:26:32 | ||
| Topdanmark A/S | 301.2 | 302.8 | 300.4 | +0.2 | +0.07% | 11.50K | 17:26:20 | ||
| トーム A | 266.20 | 268.60 | 260.80 | +5.00 | +1.91% | 65.05K | 17:26:00 | ||
| Traton | 381.50 | 385.50 | 379.00 | -2.50 | -0.65% | 23.59K | 17:27:20 | ||
| Trelleborg | 410.60 | 414.00 | 408.80 | 0.00 | 0.00% | 85.86K | 17:27:19 | ||
| Troax Group | 233.50 | 235.50 | 232.50 | -1.50 | -0.64% | 1.04K | 17:26:02 | ||
| Truecaller AB | 37.12 | 37.60 | 36.26 | +0.28 | +0.76% | 485.05K | 17:27:31 | ||
| Trygvesta | 142.7 | 143.1 | 142.5 | +0.2 | +0.14% | 108.86K | 17:24:03 | ||
| UPM-Kymmene | 34.68 | 34.80 | 34.56 | +0.02 | +0.06% | 64.09K | 17:26:25 | ||
| Vaisala A | 39.10 | 39.75 | 39.00 | +0.10 | +0.26% | 1.39K | 17:01:13 | ||
| Valmet | 25.77 | 25.86 | 25.53 | +0.24 | +0.94% | 46.43K | 17:27:24 | ||
| Vestas Wind | 200.5 | 202.4 | 198.0 | +3.5 | +1.78% | 481.14K | 17:27:09 | ||
| Vitec B | 540.00 | 541.00 | 535.00 | +3.50 | +0.65% | 7.37K | 17:25:58 | ||
| Vitrolife | 188.50 | 190.50 | 186.70 | +1.20 | +0.64% | 12.10K | 17:27:04 | ||
| Volvo B | 286.50 | 288.50 | 285.20 | -0.40 | -0.14% | 396.11K | 17:26:37 | ||
| Volvo Car AB | 35.88 | 36.49 | 35.78 | -0.29 | -0.80% | 983.67K | 17:27:15 | ||
| Wallenstam | 53.55 | 53.75 | 53.20 | +0.35 | +0.66% | 84.91K | 17:26:16 | ||
| Wartsila | 18.82 | 18.98 | 18.81 | -0.11 | -0.55% | 79.87K | 17:27:22 | ||
| Wihlborgs Fastigheter | 101.90 | 102.60 | 101.20 | +0.70 | +0.69% | 38.91K | 17:22:54 | ||
| Zealand Pharma | 616.50 | 635.00 | 611.00 | -37.00 | -5.66% | 243.08K | 17:26:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 121.9 | 122.7 | 121.5 | -0.2 | -0.16% | 76.78K | 17:26:08 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 98.18 | 99.00 | 98.14 | -0.70 | -0.71% | 1.34M | 17:27:09 | ||
| ノキア フィンランド | 3.540 | 3.545 | 3.502 | -0.001 | -0.03% | 1.78M | 17:27:01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 262.3 | 265.8 | 262.0 | -2.1 | -0.79% | 23.76K | 17:26:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 172.5 | 174.2 | 172.1 | -1.5 | -0.86% | 246.97K | 17:27:14 | ||
| Fabege | 94.50 | 95.40 | 93.85 | +0.50 | +0.53% | 59.22K | 17:27:36 | ||
| Investment Latour | 294.6 | 297.5 | 294.1 | -0.5 | -0.17% | 36.30K | 17:27:14 | ||
| Peab AB | 69.95 | 70.65 | 69.90 | -0.20 | -0.29% | 64.38K | 17:26:32 | ||
| Volvo A | 295.60 | 297.60 | 294.40 | -0.80 | -0.27% | 20.22K | 17:25:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 92.60 | 93.25 | 92.55 | -0.05 | -0.05% | 23.83K | 17:20:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.8 | 128.9 | 126.8 | -2.0 | -1.55% | 14.90K | 17:26:27 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 58.0 | 61.3 | 54.5 | +1.1 | +1.90% | 8.17M | 17:27:31 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.305 | 11.360 | 11.270 | -0.005 | -0.04% | 553.39K | 17:27:27 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 585.5 | 589.5 | 585.0 | +0.5 | +0.09% | 44.25K | 17:26:32 | ||
| Loomis AB | 271.0 | 274.2 | 269.4 | -1.2 | -0.44% | 27.40K | 17:24:23 | ||
| Hufvudstaden | 132.10 | 132.20 | 130.00 | +1.50 | +1.15% | 29.19K | 17:24:50 |
センチメント
OMX Nordic Large Cap EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました