金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
455.73
+1.52
+0.33%
- 出来高: -
- 始値: 455.61
- 日中安値/高値: 455.30 - 456.55
OMX Nordic Large Cap EUR PI
455.73
+1.52
+0.33%
OMX Nordic Large Cap EUR PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.2 | 283.8 | 278.4 | -0.6 | -0.21% | 82.76K | 19:44:10 | ||
| ABB | 540.4 | 543.0 | 539.6 | +1.0 | +0.19% | 100.78K | 19:41:13 | ||
| AddLife | 99.40 | 100.90 | 97.15 | +0.75 | +0.76% | 18.88K | 19:39:28 | ||
| Addnode B | 115.10 | 115.90 | 113.90 | +0.20 | +0.17% | 84.73K | 19:43:19 | ||
| Addtech | 228.20 | 232.80 | 227.00 | -4.40 | -1.89% | 58.40K | 19:24:54 | ||
| Afry AB | 169.0 | 170.2 | 167.8 | +1.5 | +0.90% | 97.09K | 19:43:56 | ||
| Alfa Laval | 474.4 | 477.7 | 471.3 | +1.2 | +0.25% | 107.47K | 19:44:04 | ||
| Alk Abello | 128.50 | 131.90 | 128.00 | -1.50 | -1.15% | 84.19K | 19:43:54 | ||
| Alleima AB | 69.25 | 69.55 | 68.00 | +0.85 | +1.24% | 142.53K | 19:43:42 | ||
| Alm Brand | 12.19 | 12.20 | 12.02 | +0.16 | +1.33% | 391.75K | 19:44:13 | ||
| Alvotech | 2,010.00 | 2,010.00 | 1,990.00 | +15.00 | +0.75% | 657.39K | 19:36:37 | ||
| Ambu B | 113.0 | 113.5 | 111.0 | +2.4 | +2.17% | 195.22K | 19:41:28 | ||
| Arion Bank | 142.000 | 142.000 | 142.000 | -1.000 | -0.70% | 560.50K | 19:11:30 | ||
| Arjo | 47.16 | 47.28 | 46.50 | +0.70 | +1.51% | 86.20K | 19:41:45 | ||
| Assa Abloy | 300.2 | 301.9 | 298.8 | +0.7 | +0.23% | 290.55K | 19:43:03 | ||
| AstraZeneca | 1,670.0 | 1,695.0 | 1,652.0 | +24.0 | +1.46% | 118.42K | 19:43:34 | ||
| Atlas Copco A | 195.4 | 196.1 | 194.3 | +1.5 | +0.77% | 419.93K | 19:44:14 | ||
| Atrium Ljungberg | 191.80 | 191.80 | 189.00 | +2.80 | +1.48% | 9.81K | 19:30:48 | ||
| Autoliv Inc | 1,329.4 | 1,344.8 | 1,325.6 | +4.4 | +0.33% | 24.35K | 19:42:16 | ||
| Axfood AB | 285.2 | 287.0 | 281.0 | +3.9 | +1.39% | 78.90K | 19:42:55 | ||
| Bavarian Nordic | 150.4 | 152.6 | 149.3 | +1.6 | +1.07% | 213.62K | 19:41:48 | ||
| Beijer Ref | 158.70 | 160.85 | 158.55 | -1.45 | -0.91% | 63.20K | 19:44:01 | ||
| Betsson | 121.90 | 125.80 | 121.20 | -0.10 | -0.08% | 688.95K | 19:42:16 | ||
| Better Collective | 291.00 | 293.50 | 286.00 | -2.50 | -0.85% | 15.13K | 19:30:31 | ||
| Better Collective | 185.00 | 187.00 | 183.80 | -1.80 | -0.96% | 2.30K | 18:43:59 | ||
| Bilia | 134.4 | 135.8 | 133.5 | +0.2 | +0.15% | 22.12K | 19:43:03 | ||
| BillerudKorsnas AB | 93.50 | 93.65 | 91.35 | +2.50 | +2.75% | 170.00K | 19:43:21 | ||
| BioArctic | 197.5000 | 198.9000 | 194.9000 | 0.0000 | 0.00% | 17.74K | 19:43:50 | ||
| Biotage | 164.90 | 166.20 | 162.00 | -0.60 | -0.36% | 129.07K | 19:35:16 | ||
| Boliden | 363.00 | 363.40 | 357.00 | +7.80 | +2.20% | 362.30K | 19:43:04 | ||
| Bravida Holding AB | 74.60 | 76.80 | 73.00 | +2.15 | +2.97% | 971.18K | 19:44:05 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Bure Equity | 338.00 | 340.60 | 334.60 | +4.00 | +1.20% | 15.11K | 19:44:05 | ||
| Camurus AB | 486.40 | 492.40 | 486.00 | -3.60 | -0.73% | 14.62K | 19:42:02 | ||
| Cargotec Corp | 62.50 | 63.10 | 62.25 | -0.15 | -0.24% | 18.65K | 19:43:04 | ||
| Carlsberg A | 1,165 | 1,195 | 1,145 | +20 | +1.75% | 0.28K | 19:41:47 | ||
| Carlsberg B | 958.4 | 960.2 | 948.0 | +4.2 | +0.44% | 38.89K | 19:43:58 | ||
| Castellum AB | 130.80 | 131.00 | 128.65 | +0.85 | +0.65% | 236.09K | 19:40:38 | ||
| Catena | 478.00 | 480.00 | 475.50 | +1.00 | +0.21% | 3.21K | 19:37:42 | ||
| Chemometec | 291.60 | 294.40 | 288.40 | +5.00 | +1.74% | 21.88K | 19:41:38 | ||
| Citycon | 3.770 | 3.774 | 3.742 | +0.020 | +0.53% | 34.11K | 19:43:41 | ||
| Coloplast | 857.8 | 868.4 | 857.4 | -5.6 | -0.65% | 55.13K | 19:43:08 | ||
| Copenhagen Airports AS | 4,880 | 4,880 | 4,780 | +100 | +2.09% | 0.04K | 18:49:06 | ||
| Corem Property | 8.0900 | 8.1700 | 8.0100 | +0.0700 | +0.87% | 230.51K | 19:29:24 | ||
| Corem Property | 8.22 | 8.22 | 8.00 | +0.22 | +2.75% | 1.09K | 18:00:03 | ||
| Corem Property Group AB | 225.50 | 225.50 | 222.50 | +3.00 | +1.35% | 781.00 | 19:39:34 | ||
| Dampskibsselskabet Norden AS | 296.4 | 310.8 | 296.2 | -14.4 | -4.63% | 93.65K | 19:43:22 | ||
| Danske Bank | 203.0 | 204.6 | 202.6 | +0.2 | +0.10% | 218.03K | 19:43:48 | ||
| Demant | 337.8 | 338.2 | 327.8 | +11.2 | +3.43% | 148.16K | 19:43:30 | ||
| DFDS | 213.0 | 215.4 | 212.8 | -0.8 | -0.37% | 17.94K | 19:41:23 | ||
| Dometic Group publ AB | 77.85 | 78.75 | 77.05 | +0.30 | +0.39% | 41.51K | 19:41:25 | ||
| Dsv | 1,025.0 | 1,041.0 | 1,022.5 | -7.0 | -0.68% | 71.35K | 19:43:43 | ||
| Electrolux | 119.0 | 119.0 | 118.0 | +3.0 | +2.59% | 0.18K | 18:00:03 | ||
| Electrolux B | 97.3 | 99.2 | 96.2 | +1.9 | +1.97% | 1.26M | 19:44:02 | ||
| Electrolux Prof | 69.50 | 69.80 | 68.20 | +0.30 | +0.43% | 31.25K | 19:41:23 | ||
| Elekta | 77.75 | 78.25 | 75.80 | +2.15 | +2.84% | 196.02K | 19:43:25 | ||
| Elisa Corporat. | 42.86 | 42.88 | 42.54 | +0.08 | +0.19% | 30.81K | 19:38:26 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.20 | +0.20 | +0.68% | 0.98K | 18:21:46 | ||
| Embracer Group | 26.6900 | 27.2200 | 26.4400 | -0.3500 | -1.29% | 3.68M | 19:43:52 | ||
| Epiroc A | 206.90 | 206.90 | 204.00 | +2.00 | +0.98% | 63.64K | 19:39:07 | ||
| Epiroc B | 183.10 | 183.40 | 180.50 | +1.40 | +0.77% | 73.08K | 19:43:37 | ||
| EQT AB | 299.00 | 301.70 | 297.40 | +3.60 | +1.22% | 106.25K | 19:44:11 | ||
| Ericsson A | 57.10 | 58.10 | 57.00 | -1.00 | -1.72% | 29.14K | 19:43:45 | ||
| Essity A | 273.50 | 273.50 | 270.50 | +3.00 | +1.11% | 3.18K | 19:40:02 | ||
| Essity B | 273.20 | 273.30 | 270.30 | +3.40 | +1.26% | 275.78K | 19:42:54 | ||
| Evolution Gaming | 1,234.00 | 1,245.00 | 1,225.00 | -29.50 | -2.33% | 134.32K | 19:44:27 | ||
| Fastighets AB Balder | 68.78 | 69.16 | 67.30 | +1.68 | +2.50% | 508.86K | 19:43:44 | ||
| FastPartner | 74.90 | 77.60 | 74.80 | -1.00 | -1.32% | 34.63K | 19:35:10 | ||
| FastPartner AB | 65.90 | 66.70 | 65.00 | -0.90 | -1.35% | 8.87K | 19:43:00 | ||
| Fenix Outdoor International AG | 698.00 | 702.00 | 690.00 | -4.00 | -0.57% | 701.00 | 19:35:57 | ||
| Fiskars | 17.66 | 17.70 | 17.62 | -0.02 | -0.11% | 1.97K | 19:30:03 | ||
| Flsmidth & Co | 348.4 | 350.0 | 345.6 | -0.2 | -0.06% | 14.80K | 19:43:00 | ||
| Fortnox | 63.82 | 64.10 | 62.22 | -0.06 | -0.09% | 679.55K | 19:44:14 | ||
| Fortum | 12.32 | 12.40 | 12.06 | +0.26 | +2.16% | 543.87K | 19:43:01 | ||
| Genmab | 1,972.0 | 1,985.0 | 1,958.5 | +17.5 | +0.90% | 22.29K | 19:43:45 | ||
| Getinge | 238.4 | 238.7 | 235.8 | +3.3 | +1.40% | 142.46K | 19:40:05 | ||
| Gn Store Nord | 187.9 | 191.8 | 187.6 | -0.1 | -0.05% | 218.88K | 19:40:37 | ||
| H Lundbeck B | 28.10 | 28.30 | 27.75 | -0.05 | -0.18% | 77.00K | 19:16:50 | ||
| H Lundbeck B | 32.74 | 33.00 | 32.32 | -0.18 | -0.55% | 176.88K | 19:35:30 | ||
| Hemnet Group AB | 286.40 | 287.20 | 283.20 | +2.80 | +0.99% | 28.81K | 19:43:10 | ||
| Hennes & Mauritz | 179.9 | 181.2 | 179.1 | -0.1 | -0.03% | 279.75K | 19:42:29 | ||
| Hexagon | 120.2 | 121.1 | 119.9 | 0.0 | 0.00% | 484.84K | 19:44:14 | ||
| HMS Networks | 415.60 | 420.00 | 412.60 | -0.40 | -0.10% | 15.00K | 19:31:16 | ||
| Holmen | 420.2 | 422.8 | 415.8 | +1.6 | +0.38% | 68.90K | 19:36:06 | ||
| Holmen | 415.0 | 421.0 | 414.0 | -5.0 | -1.19% | 1.16K | 19:19:56 | ||
| Huhtamaki | 36.14 | 36.46 | 35.90 | +0.08 | +0.22% | 52.08K | 19:44:19 | ||
| Husqvarna A | 88.30 | 89.40 | 87.00 | +1.50 | +1.73% | 7.36K | 19:42:43 | ||
| Husqvarna B | 88.46 | 89.80 | 86.98 | +0.66 | +0.75% | 224.13K | 19:44:00 | ||
| Industrivarden | 355.20 | 355.40 | 353.20 | +2.60 | +0.74% | 24.21K | 19:41:40 | ||
| Industrivarden AB | 354.10 | 354.50 | 352.30 | +2.70 | +0.77% | 51.32K | 19:44:27 | ||
| Indutrade | 256.6 | 258.4 | 255.4 | -0.4 | -0.16% | 49.04K | 19:44:21 | ||
| Instalco Intressenter | 38.160 | 38.680 | 37.280 | -0.520 | -1.34% | 141.67K | 19:38:12 | ||
| Intl Petroleum | 142.3000 | 144.2000 | 141.5000 | +0.9000 | +0.64% | 40.66K | 19:39:28 | ||
| Intrum Justitia | 24.6 | 26.6 | 24.3 | -0.5 | -1.83% | 771.21K | 19:43:40 | ||
| Investor A | 272.2 | 272.3 | 270.0 | +2.4 | +0.89% | 758.46K | 19:43:18 | ||
| Investor B | 273.5 | 273.6 | 271.6 | +2.4 | +0.89% | 1.31M | 19:43:58 | ||
| Islandsbanki hf | 101.50 | 101.50 | 100.00 | +1.50 | +1.50% | 531.30K | 19:33:40 | ||
| ISS A/S | 131.40 | 131.80 | 130.80 | +0.70 | +0.54% | 73.87K | 19:37:52 | ||
| Jeudan | 208 | 209 | 206 | +2 | +0.97% | 0.17K | 19:26:07 | ||
| JM AB | 184.6 | 186.9 | 181.3 | +2.7 | +1.48% | 89.27K | 19:41:45 | ||
| Jyske Bank | 565.0 | 569.0 | 564.0 | +3.5 | +0.62% | 29.40K | 19:34:53 | ||
| Kemira Oy | 20.02 | 20.06 | 19.11 | +0.82 | +4.27% | 173.74K | 19:44:09 | ||
| Kesko | 16.10 | 16.24 | 15.95 | +0.05 | +0.28% | 273.69K | 19:44:03 | ||
| Kesko | 16.58 | 16.74 | 16.52 | +0.08 | +0.48% | 9.60K | 19:32:16 | ||
| Kindred Group | 123.2 | 123.4 | 123.1 | +0.1 | +0.08% | 36.21K | 19:39:19 | ||
| Kinnevik Investment A | 116.2 | 117.8 | 116.0 | -1.6 | -1.36% | 5.32K | 19:28:17 | ||
| Kinnevik Investment B | 116.3 | 117.9 | 115.5 | -0.7 | -0.56% | 371.21K | 19:43:12 | ||
| Kojamo | 10.54 | 10.54 | 10.40 | +0.09 | +0.86% | 39.17K | 19:29:30 | ||
| Kone Corporation | 46.68 | 46.90 | 45.54 | +1.41 | +3.11% | 258.06K | 19:42:59 | ||
| Konecranes | 48.50 | 49.54 | 48.20 | -0.54 | -1.10% | 47.58K | 19:43:33 | ||
| Lagercrantz Group | 163.30 | 164.30 | 162.10 | +0.20 | +0.12% | 16.12K | 19:44:04 | ||
| Lifco publ AB | 266.40 | 267.60 | 264.00 | +0.60 | +0.23% | 30.90K | 19:41:38 | ||
| Lindab International | 214.60 | 216.40 | 213.80 | -0.80 | -0.37% | 8.92K | 19:43:35 | ||
| LM Ericsson B | 56.08 | 57.18 | 56.06 | -1.32 | -2.30% | 2.44M | 19:44:28 | ||
| Lundbergforetagen | 545.0 | 546.5 | 543.0 | +1.0 | +0.18% | 24.08K | 19:42:58 | ||
| Lundin Gold Inc | 155.60 | 156.00 | 154.80 | +0.80 | +0.52% | 11.42K | 19:41:48 | ||
| Lundin | 130.50 | 133.10 | 129.30 | +3.00 | +2.35% | 136.28K | 19:43:00 | ||
| Mandatum Oyj | 4.49 | 4.51 | 4.41 | +0.09 | +2.07% | 1.04M | 19:41:56 | ||
| Marel | 474.00 | 474.00 | 474.00 | -6.00 | -1.25% | 0.10K | 19:23:27 | ||
| Medicover | 166.0000 | 171.0000 | 159.2000 | +5.0000 | +3.11% | 105.31K | 19:42:54 | ||
| Metsa Board A | 8.000 | 8.200 | 7.980 | 0.000 | 0.00% | 1.92K | 18:42:20 | ||
| Metsa Board Oyj | 6.825 | 6.975 | 6.785 | -0.125 | -1.80% | 194.79K | 19:42:18 | ||
| Metso Oyj | 10.805 | 10.810 | 10.635 | +0.190 | +1.79% | 141.96K | 19:44:03 | ||
| Millicom DRC | 220.8 | 221.6 | 220.0 | +1.4 | +0.64% | 32.36K | 19:43:19 | ||
| MIPS | 362.00 | 363.60 | 349.00 | +15.00 | +4.32% | 16.43K | 19:38:20 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +1.5 | +1.64% | 0.63K | 18:00:01 | ||
| Modern Times B | 95.0 | 95.2 | 92.1 | +2.2 | +2.32% | 147.18K | 19:43:00 | ||
| Moeller Maersk A | 10,220 | 10,480 | 10,160 | +100 | +0.99% | 2.81K | 19:42:58 | ||
| Moeller Maersk B | 10,450 | 10,735 | 10,370 | +120 | +1.16% | 13.84K | 19:43:38 | ||
| Munters | 223.0000 | 225.8000 | 221.8000 | +0.8000 | +0.36% | 138.55K | 19:41:58 | ||
| Mycronic publ AB | 375.00 | 381.80 | 375.00 | -6.80 | -1.78% | 17.77K | 19:43:44 | ||
| NCAB Group | 71.10 | 74.20 | 70.60 | -2.70 | -3.66% | 81.98K | 19:40:34 | ||
| NCC A | 133.0 | 134.0 | 133.0 | +0.5 | +0.38% | 1.04K | 18:00:01 | ||
| NCC B | 133.0 | 133.3 | 131.3 | +2.0 | +1.53% | 67.38K | 19:41:45 | ||
| Neste Oil | 21.86 | 22.27 | 21.74 | -0.30 | -1.35% | 751.93K | 19:43:50 | ||
| Netcompany | 254.00 | 255.00 | 252.40 | +0.80 | +0.32% | 38.41K | 19:35:08 | ||
| New Wave Group AB | 101.50 | 102.70 | 100.10 | -0.10 | -0.10% | 98.29K | 19:44:29 | ||
| Noble | 321.50 | 324.00 | 320.00 | +1.50 | +0.47% | 0.88K | 19:41:57 | ||
| Nokian Renkaat | 8.77 | 9.37 | 8.52 | -0.31 | -3.44% | 834.97K | 19:44:28 | ||
| Nolato B | 54.4 | 54.5 | 53.9 | +0.5 | +0.83% | 22.09K | 19:29:56 | ||
| Nordnet AB | 193.80 | 195.60 | 191.80 | +0.40 | +0.21% | 52.87K | 19:39:46 | ||
| Novo Nordisk B | 885.7 | 895.0 | 882.6 | -0.9 | -0.10% | 468.58K | 19:43:58 | ||
| Novozymes B | 392.9 | 393.3 | 389.2 | +3.3 | +0.85% | 57.66K | 19:41:04 | ||
| NP3 Fastigheter AB | 225.50 | 226.00 | 222.00 | +2.50 | +1.12% | 5.46K | 19:11:02 | ||
| Nyfosa | 92.50 | 92.50 | 90.80 | +1.70 | +1.87% | 30.28K | 19:42:57 | ||
| Oersted AS | 389.90 | 392.40 | 387.50 | +1.00 | +0.26% | 144.07K | 19:41:22 | ||
| Orion A | 36.45 | 36.65 | 36.05 | +0.40 | +1.11% | 5.39K | 19:42:16 | ||
| Orion B | 36.36 | 36.67 | 35.99 | +0.51 | +1.42% | 107.02K | 19:42:42 | ||
| Outokumpu oyj | 3.7740 | 3.8000 | 3.7530 | -0.0070 | -0.19% | 338.23K | 19:42:00 | ||
| OX2 | 40.26 | 41.20 | 39.84 | -0.34 | -0.84% | 80.90K | 19:43:06 | ||
| Pandora | 1,102.0 | 1,120.0 | 1,102.0 | +2.0 | +0.18% | 31.01K | 19:43:11 | ||
| Pandox AB | 173.40 | 173.60 | 168.00 | +4.40 | +2.60% | 24.14K | 19:39:59 | ||
| Qt | 73.8000 | 74.6000 | 72.8000 | +0.5000 | +0.68% | 18.39K | 19:42:05 | ||
| Ratos A | 40.20 | 40.70 | 37.50 | +3.40 | +9.24% | 49.70K | 19:38:22 | ||
| Ratos AB | 38.16 | 38.80 | 36.40 | +2.80 | +7.92% | 889.59K | 19:42:51 | ||
| Revenio Group Co | 25.74 | 25.78 | 25.22 | +0.52 | +2.06% | 3.85K | 19:42:01 | ||
| Rockwool International A | 2,320 | 2,355 | 2,320 | -20 | -0.85% | 0.15K | 19:30:32 | ||
| Rockwool International B | 2,318 | 2,360 | 2,316 | -18 | -0.77% | 5.72K | 19:43:13 | ||
| Royal Unibrew | 536 | 538 | 532 | +2 | +0.47% | 22.63K | 19:41:10 | ||
| S.e.b | 145.10 | 146.05 | 144.55 | +0.70 | +0.48% | 497.19K | 19:42:42 | ||
| Skandinaviska Enskilda Banken | 148.40 | 149.20 | 147.00 | +1.60 | +1.09% | 30.62K | 19:42:43 | ||
| Saab AB | 913.4 | 930.2 | 908.8 | +2.2 | +0.24% | 303.09K | 19:44:10 | ||
| Sagax | 275.00 | 275.00 | 271.40 | +2.40 | +0.88% | 17.75K | 19:37:12 | ||
| Sagax AB | 275.00 | 275.00 | 270.00 | +4.00 | +1.48% | 0.32K | 17:59:08 | ||
| Sagax D | 30.4500 | 30.4500 | 30.1000 | +0.3000 | +1.00% | 63.43K | 19:35:02 | ||
| Samhallsbyggnadsbolaget | 3.87 | 3.91 | 3.80 | +0.05 | +1.24% | 5.81M | 19:43:39 | ||
| Samhallsbyggnadsbolaget I D | 5.52 | 5.61 | 5.49 | -0.01 | -0.18% | 220.47K | 19:43:48 | ||
| Sampo Plc | 38.49 | 38.52 | 38.09 | +0.45 | +1.18% | 163.19K | 19:44:28 | ||
| Sandvik | 226.30 | 228.10 | 225.50 | -1.00 | -0.44% | 474.34K | 19:44:03 | ||
| Sanoma-corp | 6.870 | 6.870 | 6.710 | +0.080 | +1.18% | 11.11K | 19:40:20 | ||
| Scandinavian Tobacco | 113.40 | 113.60 | 113.00 | +0.40 | +0.35% | 20.40K | 19:41:31 | ||
| Schouw | 530.0 | 530.0 | 525.0 | +5.0 | +0.95% | 3.07K | 19:30:56 | ||
| Sectra | 218.20 | 221.80 | 217.60 | -3.40 | -1.53% | 18.38K | 19:42:16 | ||
| Securitas B | 111.60 | 111.80 | 110.70 | +1.05 | +0.95% | 176.46K | 19:41:23 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | 0.00 | 0.00% | 0.00K | 19:14:57 | ||
| Sinch AB | 26.91 | 27.07 | 26.51 | +0.52 | +1.97% | 2.19M | 19:43:15 | ||
| Skanska B | 191.50 | 193.00 | 190.85 | +0.30 | +0.16% | 138.42K | 19:44:14 | ||
| SKF | 229.0 | 230.5 | 227.0 | +2.5 | +1.10% | 4.24K | 19:37:07 | ||
| SKF B | 228.6 | 230.4 | 226.7 | +3.4 | +1.51% | 189.81K | 19:43:51 | ||
| Spar Bank Nord | 122.40 | 123.60 | 122.20 | +0.40 | +0.33% | 19.22K | 19:35:02 | ||
| SSAB AB | 62.88 | 63.08 | 61.96 | +0.74 | +1.19% | 337.72K | 19:43:59 | ||
| SSAB AB | 62.46 | 62.60 | 61.44 | +0.76 | +1.23% | 1.68M | 19:43:58 | ||
| Stora Enso (HE) | 12.500 | 12.700 | 12.500 | -0.250 | -1.96% | 7.33K | 19:33:14 | ||
| Stora Enso OYJ | 12.590 | 12.765 | 12.510 | -0.120 | -0.94% | 224.91K | 19:42:18 | ||
| Storskogen AB | 5.97 | 6.08 | 5.90 | +0.03 | +0.57% | 814.09K | 19:43:15 | ||
| Svenska Cellulosa | 161.2 | 161.8 | 158.8 | +0.4 | +0.25% | 8.18K | 19:38:55 | ||
| Svenska Cellulosa | 161.4 | 162.0 | 158.6 | +2.6 | +1.67% | 450.73K | 19:43:28 | ||
| Sweco A | 116.00 | 116.00 | 115.50 | 0.00 | 0.00% | 0.27K | 17:23:38 | ||
| Sweco B | 116.30 | 116.90 | 114.80 | +0.70 | +0.61% | 15.94K | 19:41:22 | ||
| Swedbank | 210.60 | 211.80 | 209.20 | +1.20 | +0.57% | 694.43K | 19:44:28 | ||
| Swedish Orphan Biovitrum | 281.40 | 282.40 | 274.20 | +0.40 | +0.14% | 126.91K | 19:44:18 | ||
| Sydbank | 354.4 | 356.8 | 353.0 | +2.4 | +0.68% | 86.31K | 19:41:14 | ||
| Systemair | 73.70 | 74.00 | 72.50 | +0.50 | +0.68% | 6.70K | 19:43:10 | ||
| Tele2 AB | 104.10 | 105.00 | 103.70 | -0.55 | -0.53% | 709.01K | 19:42:45 | ||
| Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0.08K | 18:00:00 | ||
| Telia Company | 25.57 | 25.75 | 25.39 | -0.08 | -0.31% | 4.12M | 19:43:05 | ||
| Thule Group AB | 307.60 | 307.60 | 296.60 | +4.80 | +1.59% | 61.15K | 19:44:20 | ||
| TietoEVRY | 17.91 | 18.01 | 17.80 | +0.14 | +0.79% | 100.67K | 19:44:13 | ||
| Topdanmark A/S | 293.8 | 294.8 | 292.6 | +0.8 | +0.27% | 12.61K | 19:34:32 | ||
| トーム A | 244.20 | 245.80 | 241.20 | +2.80 | +1.16% | 85.36K | 19:41:20 | ||
| Traton | 401.50 | 405.50 | 394.00 | +13.00 | +3.35% | 108.66K | 19:43:21 | ||
| Trelleborg | 397.40 | 398.60 | 390.00 | +9.00 | +2.32% | 105.99K | 19:44:01 | ||
| Troax Group | 221.00 | 222.00 | 220.00 | +1.00 | +0.45% | 4.07K | 19:09:30 | ||
| Truecaller AB | 34.76 | 35.68 | 34.72 | -0.44 | -1.25% | 117.12K | 19:43:37 | ||
| Trygvesta | 138.8 | 139.1 | 138.1 | +0.7 | +0.51% | 83.29K | 19:44:20 | ||
| UPM-Kymmene | 33.13 | 33.18 | 32.76 | +0.15 | +0.45% | 188.03K | 19:41:48 | ||
| Vaisala A | 35.25 | 35.75 | 35.15 | +0.10 | +0.28% | 1.54K | 19:36:14 | ||
| Valmet | 23.53 | 23.65 | 23.11 | +0.55 | +2.39% | 149.55K | 19:41:51 | ||
| Vestas Wind | 186.1 | 187.9 | 183.4 | +2.5 | +1.36% | 314.24K | 19:43:42 | ||
| Vitec B | 519.00 | 523.00 | 517.00 | +0.50 | +0.10% | 6.66K | 19:44:05 | ||
| Vitrolife | 166.40 | 167.40 | 163.40 | +3.10 | +1.90% | 23.96K | 19:42:48 | ||
| Volvo B | 284.00 | 285.20 | 281.70 | +2.70 | +0.96% | 802.08K | 19:44:31 | ||
| Volvo Car AB | 35.03 | 35.16 | 33.80 | +1.49 | +4.44% | 1.74M | 19:44:02 | ||
| Wallenstam | 46.96 | 47.02 | 46.60 | +0.10 | +0.21% | 35.43K | 19:37:17 | ||
| Wartsila | 17.33 | 17.63 | 17.04 | -0.07 | -0.40% | 767.27K | 19:44:09 | ||
| Wihlborgs Fastigheter | 90.65 | 90.65 | 89.65 | +0.55 | +0.61% | 20.21K | 19:41:41 | ||
| Zealand Pharma | 614.50 | 629.00 | 613.50 | -7.50 | -1.21% | 63.75K | 19:44:19 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.6 | 122.5 | 120.2 | +0.4 | +0.33% | 120.99K | 19:44:25 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.50 | 97.68 | 96.38 | +0.08 | +0.08% | 2.73M | 19:44:25 | ||
| ノキア フィンランド | 3.441 | 3.455 | 3.411 | +0.012 | +0.34% | 2.15M | 19:43:06 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 239.2 | 239.9 | 237.2 | +0.4 | +0.17% | 135.20K | 19:44:25 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 168.4 | 169.3 | 167.6 | +1.3 | +0.78% | 363.84K | 19:44:14 | ||
| Fabege | 83.50 | 83.60 | 82.35 | 0.00 | 0.00% | 98.43K | 19:42:08 | ||
| Investment Latour | 270.1 | 271.9 | 265.6 | -0.6 | -0.22% | 102.26K | 19:43:33 | ||
| Peab AB | 65.40 | 65.85 | 63.85 | +1.70 | +2.67% | 148.57K | 19:43:24 | ||
| Volvo A | 292.80 | 294.20 | 291.20 | +1.80 | +0.62% | 40.81K | 19:43:01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.30 | 82.35 | 78.50 | -2.10 | -2.52% | 256.31K | 19:34:35 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.885 | 10.980 | 10.870 | -0.040 | -0.37% | 828.52K | 19:43:31 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.8 | 125.7 | 121.1 | -2.5 | -1.96% | 100.48K | 19:43:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.9 | 52.0 | 51.1 | +0.3 | +0.62% | 1.01M | 19:43:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 584.5 | 596.5 | 582.0 | +5.5 | +0.95% | 40.29K | 19:44:04 | ||
| Loomis AB | 284.8 | 286.8 | 284.0 | +0.2 | +0.07% | 16.83K | 19:42:45 | ||
| Hufvudstaden | 128.40 | 128.40 | 127.50 | +0.70 | +0.55% | 17.81K | 19:37:16 |
センチメント
OMX Nordic Large Cap EUR PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap EUR PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました