名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.63 | 4.49 | 4.78 | 4.54 | +3.03% | 24.81M | 4.63+3.03% | 00:24:59 | |
STORb Storskogen Group AB | 7.22 | 7.30 | 7.76 | 7.17 | -1.12% | 13.05M | 7.22-1.12% | 00:29:41 | |
EMBRACb Embracer Group AB | 29.78 | 28.03 | 30.56 | 28.91 | +6.24% | 12.58M | 29.78+6.24% | 00:24:56 | |
SINCH Sinch AB | 21.60 | 21.91 | 22.32 | 21.50 | -1.41% | 8.76M | 21.60-1.41% | 00:24:55 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 00:29:51 |
名前 | 価格 |
---|---|
LUNG Lundin Gold Inc | 160.60+12.80+8.66% |
EMBRACb Embracer Group | 29.78+1.7500+6.24% |
SBBd Samhallsbyggnadsbolaget I D | 6.84+0.39+6.05% |
CAMX Camurus AB | 565.50+30.50+5.70% |
INSTAL Instalco Intressenter | 38.00+1.800+4.97% |
名前 | 価格 |
---|---|
GETIb Getinge | 210.40-22.1-9.51% |
DFDS DFDS | 223.80-6.2-2.70% |
SAABb Saab AB | 225.90-5.9-2.55% |
SAGAa Sagax AB | 281.00-7.00-2.43% |
JYSK Jyske Bank | 541.50-13.5-2.43% |