金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 538.06
- 日中安値/高値: 537.25 - 544.69
OMX Nordic Large Cap SEK GI
544.69
+9.29
+1.74%
OMX Nordic Large Cap SEK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.4 | 286.0 | 281.6 | -0.2 | -0.07% | 160.27K | 00:24:55 | ||
| ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 00:24:53 | ||
| AddLife | 105.50 | 105.50 | 102.90 | +2.60 | +2.53% | 219.65K | 00:29:45 | ||
| Addnode B | 114.70 | 115.40 | 113.20 | +0.10 | +0.09% | 56.74K | 00:23:59 | ||
| Addtech | 233.60 | 235.20 | 231.00 | +0.20 | +0.09% | 239.62K | 00:24:56 | ||
| Afry AB | 179.0 | 180.4 | 176.3 | +1.8 | +1.02% | 264.65K | 00:29:50 | ||
| Alfa Laval | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 00:29:42 | ||
| Alk Abello | 153.50 | 156.50 | 151.50 | +1.10 | +0.72% | 433.38K | 07/05 | ||
| Alleima AB | 65.10 | 65.70 | 64.50 | +0.10 | +0.15% | 368.79K | 00:29:50 | ||
| Alm Brand | 13.25 | 13.35 | 13.17 | +0.04 | +0.30% | 1.74M | 07/05 | ||
| Alvotech | 1,945.00 | 2,010.00 | 1,930.00 | -55.00 | -2.75% | 227.86K | 00:29:50 | ||
| Ambu B | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 07/05 | ||
| Arion Bank | 137.500 | 138.000 | 135.500 | +1.500 | +1.10% | 2.06M | 00:24:20 | ||
| Arjo | 45.86 | 46.04 | 45.34 | +0.46 | +1.01% | 178.03K | 00:29:49 | ||
| Assa Abloy | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 00:24:43 | ||
| AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 00:29:54 | ||
| Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 00:24:59 | ||
| Atrium Ljungberg | 207.00 | 207.50 | 197.80 | +8.60 | +4.33% | 31.15K | 00:24:47 | ||
| Autoliv Inc | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 00:29:53 | ||
| Axfood AB | 290.2 | 290.9 | 289.1 | +0.5 | +0.17% | 60.03K | 00:29:55 | ||
| Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 07/05 | ||
| Beijer Ref | 163.55 | 163.95 | 159.55 | +3.80 | +2.38% | 880.19K | 00:29:56 | ||
| Betsson | 125.40 | 126.30 | 124.20 | +0.40 | +0.32% | 186.78K | 00:24:58 | ||
| Better Collective | 284.00 | 299.50 | 283.50 | -13.50 | -4.54% | 124.02K | 00:29:44 | ||
| Better Collective | 182.80 | 190.00 | 181.00 | -6.80 | -3.59% | 48.32K | 07/05 | ||
| Bilia | 143.2 | 143.5 | 140.3 | +2.9 | +2.07% | 45.66K | 00:24:55 | ||
| BillerudKorsnas AB | 92.75 | 93.10 | 91.30 | +1.80 | +1.98% | 280.79K | 00:24:45 | ||
| BioArctic | 200.6000 | 202.2000 | 189.9000 | +7.2000 | +3.72% | 74.29K | 00:29:51 | ||
| Biotage | 169.50 | 170.30 | 166.10 | +0.20 | +0.12% | 20.29K | 00:20:26 | ||
| Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 00:24:54 | ||
| Bravida Holding AB | 79.20 | 79.60 | 73.70 | +2.70 | +3.53% | 1.47M | 00:29:47 | ||
| Brim hf | 77.20 | 77.20 | 76.60 | 0.00 | 0.00% | 521.89K | 00:18:59 | ||
| Bure Equity | 362.80 | 363.40 | 356.60 | +3.20 | +0.89% | 68.96K | 00:24:46 | ||
| Camurus AB | 496.20 | 496.40 | 471.60 | +13.40 | +2.78% | 47.84K | 00:29:55 | ||
| Cargotec Corp | 75.50 | 75.90 | 74.70 | -0.40 | -0.53% | 48.97K | 00:24:48 | ||
| Carlsberg A | 1,185 | 1,185 | 1,130 | +40 | +3.49% | 1.05K | 07/05 | ||
| Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
| Castellum AB | 133.85 | 135.30 | 129.50 | +3.10 | +2.37% | 1.73M | 00:24:59 | ||
| Catena | 506.00 | 506.00 | 490.00 | +14.50 | +2.95% | 26.12K | 00:24:43 | ||
| Chemometec | 314.80 | 314.80 | 301.40 | +14.60 | +4.86% | 69.54K | 07/05 | ||
| Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 237.99K | 00:22:01 | ||
| Coloplast | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 07/05 | ||
| Copenhagen Airports AS | 4,870 | 4,950 | 4,810 | 0 | 0.00% | 0.05K | 07/05 | ||
| Corem Property | 9.18 | 9.18 | 8.76 | +0.62 | +7.24% | 4.59K | 07/05 | ||
| Corem Property | 9.0550 | 9.1800 | 8.7850 | +0.3400 | +3.90% | 1.35M | 00:29:57 | ||
| Corem Property Group AB | 227.50 | 228.00 | 220.50 | +7.00 | +3.17% | 8.27K | 00:29:50 | ||
| Dampskibsselskabet Norden AS | 296.6 | 298.0 | 289.0 | +2.0 | +0.68% | 83.97K | 07/05 | ||
| Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 07/05 | ||
| Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 07/05 | ||
| DFDS | 230.0 | 230.0 | 222.4 | +7.6 | +3.42% | 205.17K | 07/05 | ||
| Dometic Group publ AB | 81.60 | 82.00 | 80.35 | +1.10 | +1.37% | 137.50K | 00:24:56 | ||
| Dsv | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
| Electrolux | 113.0 | 115.0 | 112.0 | +2.0 | +1.80% | 0.07K | 00:29:58 | ||
| Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 00:24:56 | ||
| Electrolux Prof | 74.00 | 74.70 | 72.60 | +0.30 | +0.41% | 689.06K | 00:29:51 | ||
| Elekta | 79.40 | 79.60 | 78.15 | +0.20 | +0.25% | 522.74K | 00:24:57 | ||
| Elisa Corporat. | 41.84 | 42.44 | 41.84 | -0.46 | -1.09% | 98.14K | 00:29:53 | ||
| Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 10.30K | 07/05 | ||
| Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M | 00:29:51 | ||
| Epiroc A | 212.00 | 212.00 | 206.00 | +6.10 | +2.96% | 519.20K | 00:29:53 | ||
| Epiroc B | 192.60 | 192.60 | 187.20 | +5.50 | +2.94% | 287.51K | 00:29:40 | ||
| EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 00:24:21 | ||
| Ericsson A | 59.00 | 59.20 | 57.60 | +1.40 | +2.43% | 44.58K | 00:29:52 | ||
| Essity A | 278.00 | 278.50 | 275.50 | +1.50 | +0.54% | 10.03K | 00:29:56 | ||
| Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 00:29:51 | ||
| Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 00:24:55 | ||
| Fastighets AB Balder | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 00:29:37 | ||
| FastPartner | 73.50 | 74.90 | 72.90 | +0.60 | +0.82% | 185.20K | 00:29:49 | ||
| FastPartner AB | 64.60 | 65.20 | 62.60 | +1.60 | +2.54% | 19.01K | 00:21:37 | ||
| Fenix Outdoor International AG | 692.00 | 703.00 | 690.00 | -12.00 | -1.70% | 1.32K | 00:06:24 | ||
| Fiskars | 17.24 | 17.42 | 17.20 | -0.04 | -0.23% | 3.79K | 00:29:45 | ||
| Flsmidth & Co | 361.4 | 361.6 | 353.6 | +3.8 | +1.06% | 82.23K | 07/05 | ||
| Fortnox | 63.70 | 63.92 | 62.50 | +0.10 | +0.16% | 492.43K | 00:24:55 | ||
| Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 00:29:43 | ||
| Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 07/05 | ||
| Getinge | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 00:29:52 | ||
| Gn Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 07/05 | ||
| H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 41.75K | 07/05 | ||
| H Lundbeck B | 34.20 | 34.32 | 33.50 | +0.66 | +1.97% | 347.17K | 07/05 | ||
| Hemnet Group AB | 303.40 | 303.80 | 296.60 | +7.60 | +2.57% | 66.64K | 00:29:47 | ||
| Hennes & Mauritz | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 00:24:56 | ||
| Hexagon | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 00:29:54 | ||
| HMS Networks | 410.60 | 418.00 | 408.00 | -6.60 | -1.58% | 19.10K | 00:29:52 | ||
| Holmen | 439.0 | 439.0 | 428.0 | +12.0 | +2.81% | 2.05K | 07/05 | ||
| Holmen | 443.4 | 443.8 | 431.4 | +10.8 | +2.50% | 105.75K | 00:29:42 | ||
| Huhtamaki | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 00:24:45 | ||
| Husqvarna A | 86.90 | 87.20 | 86.40 | +0.40 | +0.46% | 0.99K | 00:29:36 | ||
| Husqvarna B | 87.16 | 87.48 | 86.32 | +0.20 | +0.23% | 1.46M | 00:24:50 | ||
| Industrivarden | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 00:29:58 | ||
| Industrivarden AB | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 00:29:44 | ||
| Indutrade | 265.4 | 266.2 | 260.4 | +3.2 | +1.22% | 108.89K | 00:29:45 | ||
| Instalco Intressenter | 35.980 | 36.500 | 35.600 | -0.680 | -1.85% | 228.89K | 00:24:16 | ||
| Intl Petroleum | 138.1000 | 142.7000 | 135.7000 | +0.8000 | +0.58% | 229.94K | 00:24:58 | ||
| Intrum Justitia | 28.5 | 29.2 | 25.7 | +1.9 | +7.05% | 2.16M | 00:29:51 | ||
| Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 00:24:42 | ||
| Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 00:24:57 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +1.20 | +1.20% | 11.84M | 00:14:10 | ||
| ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
| Jeudan | 202 | 204 | 200 | 0 | 0.00% | 2.03K | 07/05 | ||
| JM AB | 199.7 | 201.8 | 195.7 | +4.0 | +2.04% | 156.87K | 00:29:57 | ||
| Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 07/05 | ||
| Kemira Oy | 21.68 | 21.72 | 21.32 | 0.00 | 0.00% | 118.65K | 00:24:58 | ||
| Kesko | 16.12 | 16.23 | 16.11 | -0.01 | -0.06% | 309.65K | 00:24:46 | ||
| Kesko | 16.74 | 16.80 | 16.62 | +0.14 | +0.84% | 8.70K | 00:29:52 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | 0.0 | 0.00% | 52.36K | 00:24:30 | ||
| Kinnevik Investment A | 123.0 | 124.4 | 121.0 | +2.0 | +1.65% | 6.68K | 00:11:47 | ||
| Kinnevik Investment B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 00:24:55 | ||
| Kojamo | 10.99 | 11.02 | 10.61 | +0.40 | +3.78% | 254.05K | 00:24:58 | ||
| Kone Corporation | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 00:24:20 | ||
| Konecranes | 52.25 | 52.35 | 50.90 | +1.60 | +3.16% | 247.86K | 00:24:59 | ||
| Lagercrantz Group | 167.70 | 170.00 | 166.20 | -0.30 | -0.18% | 86.35K | 00:24:47 | ||
| Lifco publ AB | 270.00 | 270.00 | 265.60 | +2.40 | +0.90% | 65.12K | 00:29:48 | ||
| Lindab International | 213.40 | 214.60 | 210.20 | +0.60 | +0.28% | 64.84K | 00:29:46 | ||
| LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 00:24:56 | ||
| Lundbergforetagen | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 00:24:58 | ||
| Lundin Gold Inc | 150.20 | 150.40 | 146.80 | +1.60 | +1.08% | 28.01K | 00:23:45 | ||
| Lundin | 125.90 | 126.60 | 123.80 | +2.90 | +2.36% | 219.12K | 00:29:41 | ||
| Mandatum Oyj | 4.60 | 4.64 | 4.52 | +0.05 | +1.10% | 2.70M | 00:24:57 | ||
| Marel | 487.00 | 488.00 | 477.00 | +3.00 | +0.62% | 1.36M | 00:22:50 | ||
| Medicover | 188.4000 | 189.0000 | 182.8000 | +5.4000 | +2.95% | 59.51K | 00:29:47 | ||
| Metsa Board A | 7.820 | 7.900 | 7.760 | -0.020 | -0.26% | 3.72K | 00:29:51 | ||
| Metsa Board Oyj | 7.035 | 7.065 | 6.800 | +0.225 | +3.30% | 215.46K | 00:29:53 | ||
| Metso Oyj | 11.150 | 11.165 | 10.985 | +0.110 | +1.00% | 300.96K | 00:24:55 | ||
| Millicom DRC | 231.6 | 232.8 | 229.4 | +1.2 | +0.52% | 166.38K | 00:29:38 | ||
| MIPS | 394.60 | 398.00 | 390.80 | +5.60 | +1.44% | 52.76K | 00:24:40 | ||
| Modern Times A | 95.0 | 95.0 | 93.5 | +1.5 | +1.60% | 0.14K | 07/05 | ||
| Modern Times B | 94.9 | 95.2 | 93.3 | +0.8 | +0.85% | 75.56K | 00:29:57 | ||
| Moeller Maersk A | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 07/05 | ||
| Moeller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
| Munters | 228.6000 | 229.6000 | 225.0000 | +3.0000 | +1.33% | 113.94K | 00:29:38 | ||
| Mycronic publ AB | 394.60 | 397.20 | 388.00 | +1.00 | +0.25% | 37.11K | 00:24:48 | ||
| NCAB Group | 78.20 | 78.20 | 74.05 | +3.75 | +5.04% | 99.96K | 00:29:46 | ||
| NCC A | 132.0 | 134.0 | 132.0 | +0.5 | +0.38% | 1.10K | 00:30:02 | ||
| NCC B | 134.0 | 134.1 | 130.3 | +2.0 | +1.52% | 206.49K | 00:29:40 | ||
| Neste Oil | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 1.20M | 00:29:40 | ||
| Netcompany | 313.40 | 318.00 | 300.00 | +21.40 | +7.33% | 442.45K | 07/05 | ||
| New Wave Group AB | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 104.53K | 00:24:18 | ||
| Noble | 316.00 | 322.50 | 308.50 | -0.50 | -0.16% | 30.84K | 07/05 | ||
| Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.22% | 433.65K | 00:24:56 | ||
| Nolato B | 58.3 | 59.0 | 56.5 | +0.3 | +0.43% | 1.74M | 00:29:56 | ||
| Nordnet AB | 204.00 | 204.00 | 200.00 | +3.00 | +1.49% | 83.94K | 00:29:52 | ||
| Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
| Novozymes B | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 07/05 | ||
| NP3 Fastigheter AB | 248.50 | 248.50 | 238.50 | +4.00 | +1.64% | 376.98K | 00:29:46 | ||
| Nyfosa | 101.80 | 102.70 | 98.15 | +3.50 | +3.56% | 409.70K | 00:29:36 | ||
| Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 07/05 | ||
| Orion A | 36.35 | 36.35 | 35.90 | +0.30 | +0.83% | 3.98K | 00:29:56 | ||
| Orion B | 36.11 | 36.31 | 35.71 | +0.14 | +0.39% | 67.14K | 00:29:52 | ||
| Outokumpu oyj | 3.6830 | 3.8200 | 3.6000 | -0.0940 | -2.49% | 3.39M | 00:29:51 | ||
| OX2 | 41.54 | 41.54 | 40.32 | +0.58 | +1.42% | 268.56K | 00:29:59 | ||
| Pandora | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 07/05 | ||
| Pandox AB | 176.20 | 176.60 | 173.00 | +2.40 | +1.38% | 30.97K | 00:29:38 | ||
| Qt | 75.7500 | 76.2000 | 73.8000 | +1.5500 | +2.09% | 21.14K | 00:24:44 | ||
| Ratos A | 40.60 | 40.60 | 39.70 | +0.60 | +1.50% | 20.03K | 00:29:45 | ||
| Ratos AB | 38.62 | 38.64 | 38.14 | +0.48 | +1.26% | 277.95K | 00:29:44 | ||
| Revenio Group Co | 26.90 | 27.00 | 26.66 | +0.02 | +0.07% | 11.33K | 00:24:51 | ||
| Rockwool International A | 2,600 | 2,600 | 2,535 | +35 | +1.36% | 1.17K | 07/05 | ||
| Rockwool International B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
| Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 07/05 | ||
| S.e.b | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 00:24:58 | ||
| Skandinaviska Enskilda Banken | 154.00 | 154.00 | 151.60 | +2.40 | +1.58% | 25.56K | 00:29:36 | ||
| Saab AB | 223.7 | 228.2 | 223.0 | -1.4 | -0.60% | 1.12M | 00:24:57 | ||
| Sagax | 284.60 | 284.80 | 276.40 | +9.00 | +3.27% | 492.79K | 00:29:58 | ||
| Sagax AB | 283.00 | 284.00 | 276.00 | +8.00 | +2.91% | 0.41K | 07/05 | ||
| Sagax D | 31.1500 | 31.2000 | 30.7000 | +0.3500 | +1.14% | 84.70K | 00:29:51 | ||
| Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 00:24:58 | ||
| Samhallsbyggnadsbolaget I D | 6.66 | 6.91 | 6.34 | +0.25 | +3.90% | 1.28M | 00:29:55 | ||
| Sampo Plc | 37.70 | 38.73 | 37.68 | -0.58 | -1.52% | 641.14K | 00:24:55 | ||
| Sandvik | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 00:24:55 | ||
| Sanoma-corp | 6.750 | 6.820 | 6.690 | -0.020 | -0.30% | 25.95K | 00:29:49 | ||
| Scandinavian Tobacco | 101.80 | 103.60 | 101.80 | +0.40 | +0.39% | 215.00K | 00:00:01 | ||
| Schouw | 565.0 | 565.0 | 557.0 | +2.0 | +0.36% | 12.08K | 07/05 | ||
| Sectra | 223.20 | 224.40 | 220.20 | +1.20 | +0.54% | 49.41K | 00:29:54 | ||
| Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 00:29:57 | ||
| Sildarvinnslan hf | 91.60 | 91.60 | 91.50 | +0.10 | +0.11% | 250.27K | 07/05 | ||
| Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 00:24:56 | ||
| Skanska B | 201.00 | 201.70 | 198.30 | +2.60 | +1.31% | 508.07K | 00:24:54 | ||
| SKF | 238.0 | 239.5 | 233.0 | +4.0 | +1.71% | 8.83K | 00:29:48 | ||
| SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 00:24:56 | ||
| Spar Bank Nord | 125.60 | 126.80 | 125.00 | -0.80 | -0.63% | 84.63K | 07/05 | ||
| SSAB AB | 62.38 | 63.08 | 61.52 | -0.36 | -0.57% | 1.48M | 00:29:41 | ||
| SSAB AB | 62.08 | 63.00 | 61.34 | -0.68 | -1.08% | 3.06M | 00:29:43 | ||
| Stora Enso (HE) | 12.950 | 13.000 | 12.700 | +0.100 | +0.78% | 4.19K | 07/05 | ||
| Stora Enso OYJ | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 00:29:37 | ||
| Storskogen AB | 7.03 | 7.11 | 6.35 | +0.85 | +13.79% | 21.04M | 00:29:44 | ||
| Svenska Cellulosa | 165.0 | 165.0 | 162.8 | +3.0 | +1.85% | 1.48K | 00:29:44 | ||
| Svenska Cellulosa | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 00:24:55 | ||
| Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 310.28K | 07/05 | ||
| Sweco A | 121.00 | 121.00 | 120.50 | +1.50 | +1.26% | 0.58K | 07/05 | ||
| Sweco B | 122.10 | 122.10 | 120.50 | +1.50 | +1.24% | 50.49K | 00:24:55 | ||
| Swedbank | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 00:29:46 | ||
| Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 00:29:53 | ||
| Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 07/05 | ||
| Systemair | 77.90 | 78.40 | 76.90 | 0.00 | 0.00% | 48.79K | 00:29:45 | ||
| Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 00:29:54 | ||
| Tele2 AB A | 106.00 | 109.00 | 106.00 | +1.00 | +0.95% | 2.71K | 00:30:02 | ||
| Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 00:24:57 | ||
| Thule Group AB | 314.80 | 316.40 | 310.40 | +1.60 | +0.51% | 46.25K | 00:29:45 | ||
| TietoEVRY | 18.27 | 18.30 | 18.08 | +0.13 | +0.72% | 291.19K | 00:29:54 | ||
| Topdanmark A/S | 303.0 | 304.6 | 301.2 | -0.8 | -0.26% | 55.36K | 07/05 | ||
| トーム A | 241.40 | 244.00 | 238.00 | -3.20 | -1.31% | 219.48K | 07/05 | ||
| Traton | 384.00 | 391.00 | 379.00 | +1.00 | +0.26% | 79.02K | 00:24:59 | ||
| Trelleborg | 402.40 | 403.60 | 399.40 | +2.00 | +0.50% | 162.47K | 00:24:55 | ||
| Troax Group | 226.50 | 228.50 | 224.50 | -1.50 | -0.66% | 8.48K | 00:29:52 | ||
| Truecaller AB | 39.06 | 42.50 | 36.90 | +1.32 | +3.50% | 4.34M | 00:24:50 | ||
| Trygvesta | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 07/05 | ||
| UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 00:24:56 | ||
| Vaisala A | 38.15 | 38.40 | 37.00 | +0.90 | +2.42% | 34.86K | 00:17:35 | ||
| Valmet | 23.76 | 23.85 | 23.52 | +0.17 | +0.72% | 190.81K | 00:29:43 | ||
| Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 07/05 | ||
| Vitec B | 501.50 | 501.50 | 490.40 | +1.50 | +0.30% | 40.28K | 00:29:51 | ||
| Vitrolife | 179.00 | 180.70 | 176.00 | +1.10 | +0.62% | 58.04K | 00:24:33 | ||
| Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 00:24:58 | ||
| Volvo Car AB | 34.33 | 34.98 | 34.15 | -0.17 | -0.49% | 2.24M | 00:24:59 | ||
| Wallenstam | 51.00 | 51.50 | 49.96 | +1.04 | +2.08% | 324.18K | 00:29:42 | ||
| Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 00:24:55 | ||
| Wihlborgs Fastigheter | 96.35 | 96.35 | 94.20 | +2.25 | +2.39% | 494.03K | 00:29:37 | ||
| Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 07/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 00:24:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 122.5 | 123.3 | 121.8 | -0.6 | -0.49% | 89.67K | 00:29:57 | ||
| ノキア フィンランド | 3.462 | 3.493 | 3.435 | -0.001 | -0.01% | 4.76M | 00:29:45 | ||
| Hufvudstaden | 133.10 | 133.30 | 130.20 | +3.40 | +2.62% | 75.32K | 00:29:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 248.6 | 250.0 | 246.9 | +0.2 | +0.08% | 91.96K | 00:24:30 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 00:29:52 | ||
| Fabege | 90.75 | 90.75 | 87.35 | +2.80 | +3.18% | 333.75K | 00:29:53 | ||
| Investment Latour | 280.5 | 280.5 | 276.8 | +3.4 | +1.23% | 83.26K | 00:29:43 | ||
| Peab AB | 68.60 | 68.85 | 67.00 | -1.05 | -1.51% | 526.42K | 00:24:56 | ||
| Volvo A | 287.00 | 287.00 | 281.00 | +2.80 | +0.99% | 43.29K | 00:29:48 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 89.85 | 90.05 | 86.10 | +3.50 | +4.05% | 254.13K | 00:29:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.250 | 11.250 | 11.105 | +0.140 | +1.26% | 2.93M | 00:29:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.3 | 129.4 | 127.6 | +1.7 | +1.33% | 50.06K | 00:24:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 00:24:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 07/05 | ||
| Loomis AB | 263.0 | 264.6 | 252.6 | +4.4 | +1.70% | 352.12K | 00:24:59 |
センチメント
OMX Nordic Large Cap SEK GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic Large Cap SEK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました