名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SLPb Swedish Logistic Property AB | 32.40 | 34.50 | 33.00 | 31.80 | -6.09% | 8.92M | 32.40-6.09% | 19:59:50 | |
VPLAYb Viaplay Group AB | 0.84 | 0.85 | 0.86 | 0.83 | -0.83% | 8.75M | 0.84-0.83% | 19:59:48 | |
SIMINN Siminn hf | 9.55 | 9.65 | 9.55 | 9.55 | -1.04% | 4.5M | 9.55-1.04% | 19:21:54 | |
KVIKA Kvika banki hf | 14.25 | 14.00 | 14.25 | 14.15 | +1.79% | 4.4M | 14.25+1.79% | 20:03:12 | |
NETIb Net Insight B | 5.31 | 5.39 | 5.35 | 5.02 | -1.48% | 2.3M | 5.31-1.48% | 19:53:01 |
名前 | 価格 |
---|---|
ICP1V Incap Oyj | 10.97+1.4250+14.93% |
CS CoinShares International | 61.40+4.30+7.53% |
RELAIS Relais | 12.60+0.95+8.15% |
DIGIA Digia | 5.62+0.420+8.08% |
VESTUM Vestum AB | 8.89+0.450+5.33% |
名前 | 価格 |
---|---|
RVRC RVRC Holding AB | 52.20-4.85-8.50% |
XANOb XANO Industri | 88.20-6.5-6.86% |
SLPb Swedish Logistic Property AB | 32.40-2.10-6.09% |
PCELL Powercell Sweden | 27.16-1.68-5.83% |
FG Fasadgruppen Group AB | 64.40-3.50-5.15% |