金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1
- 始値: 447.70
- 日中安値/高値: 447.70 - 451.28
OMX Nordic Mid Cap EUR GI
450.64
+4.60
+1.03%
OMX Nordic Mid Cap EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.30 | 55.60 | 54.80 | +0.40 | +0.73% | 40.41K | 22:46:19 | ||
| Aktia Bank | 9.730 | 9.790 | 9.580 | +0.150 | +1.57% | 42.80K | 22:47:59 | ||
| Alimak Hek Group AB | 109.80 | 110.00 | 107.80 | +2.60 | +2.43% | 36.19K | 22:52:48 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.80% | 109.21K | 21:49:10 | ||
| Alligo AB | 135.80 | 137.40 | 133.80 | +2.00 | +1.49% | 9.34K | 22:47:13 | ||
| Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 22:15:51 | ||
| Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 21:48:37 | ||
| Ambea | 69.40 | 71.05 | 68.90 | +1.45 | +2.13% | 272.75K | 22:50:32 | ||
| Anora Group | 4.64 | 4.70 | 4.62 | +0.04 | +0.76% | 38.41K | 22:45:52 | ||
| AQ AB | 687.00 | 689.00 | 669.00 | +21.00 | +3.15% | 10.86K | 22:52:55 | ||
| Arctic Paper | 60.35 | 60.50 | 59.00 | +1.35 | +2.29% | 42.05K | 22:51:43 | ||
| Arise Windpower | 41.70 | 42.25 | 41.50 | +0.15 | +0.36% | 25.25K | 22:51:40 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.900 | +0.100 | +1.71% | 6.97K | 22:49:13 | ||
| Atria Oyj | 9.640 | 9.660 | 9.500 | +0.040 | +0.42% | 4.24K | 22:49:36 | ||
| Attendo International publ AB | 45.50 | 46.00 | 43.45 | +2.20 | +5.08% | 213.99K | 22:51:21 | ||
| Bactiguard Holding AB | 68.40 | 71.80 | 67.00 | -3.40 | -4.74% | 4.57K | 22:19:05 | ||
| Bang & Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
| Bank of Aland PLC | 33.300 | 33.500 | 33.200 | -0.300 | -0.89% | 0.95K | 22:22:50 | ||
| Bank of Aland PLC A | 33.50 | 34.00 | 33.40 | -0.20 | -0.59% | 1.48K | 22:27:22 | ||
| Banknordik | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
| Beijer Alma | 207.5 | 208.5 | 203.0 | +5.0 | +2.47% | 11.52K | 22:50:22 | ||
| Bergman Beving AB | 242.00 | 242.00 | 233.00 | +9.50 | +4.09% | 21.59K | 22:42:29 | ||
| BHG Group AB | 16.20 | 16.50 | 16.01 | -0.01 | -0.06% | 615.55K | 22:52:35 | ||
| BICO Group | 43.90 | 45.94 | 40.40 | +4.58 | +11.65% | 667.76K | 22:51:59 | ||
| Biogaia | 124.5 | 125.3 | 122.9 | -0.5 | -0.40% | 245.21K | 22:48:13 | ||
| Bioinvent | 26.000 | 26.700 | 25.900 | -0.100 | -0.38% | 27.82K | 22:49:05 | ||
| Bittium | 6.300 | 6.460 | 6.300 | -0.080 | -1.25% | 31.43K | 22:30:18 | ||
| Bonava A | 10.00 | 10.00 | 9.74 | +0.26 | +2.67% | 0.91K | 22:00:01 | ||
| Bonava B | 9.92 | 10.24 | 9.80 | +0.25 | +2.59% | 524.24K | 22:52:46 | ||
| Bonesupport | 231.00 | 233.80 | 227.00 | 0.00 | 0.00% | 69.30K | 22:52:46 | ||
| Boozt | 131.30 | 133.80 | 130.80 | -0.80 | -0.61% | 27.25K | 22:47:01 | ||
| Brinova Fastigheter | 20.90 | 20.90 | 20.50 | +0.40 | +1.95% | 12.49K | 22:31:11 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
| BTS Group B | 320.00 | 322.00 | 318.00 | -5.00 | -1.54% | 4.58K | 22:51:55 | ||
| Bufab Holding AB | 365.20 | 365.80 | 358.00 | +8.60 | +2.41% | 13.67K | 22:52:16 | ||
| Byggmax Group | 36.14 | 36.24 | 34.56 | +1.60 | +4.63% | 148.50K | 22:51:56 | ||
| Calliditas Therapeutics | 110.10 | 113.50 | 110.00 | -1.90 | -1.70% | 69.38K | 22:49:05 | ||
| CapMan B | 1.930 | 1.966 | 1.920 | -0.018 | -0.92% | 201.76K | 22:48:15 | ||
| Catella AB A | 31.00 | 31.20 | 30.80 | +6.00 | +24.00% | 1.55K | 22:00:00 | ||
| Catella AB B | 30.65 | 31.30 | 30.60 | -0.35 | -1.13% | 30.75K | 22:48:56 | ||
| Cavotec SA | 17.15 | 17.20 | 16.75 | +0.75 | +4.57% | 11.84K | 22:49:42 | ||
| Cbrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
| Cellavision | 242.00 | 244.00 | 232.00 | +5.00 | +2.11% | 15.86K | 22:50:10 | ||
| Cint Group AB | 12.06 | 12.37 | 12.02 | +0.16 | +1.34% | 290.00K | 22:23:29 | ||
| Clas Ohlson B | 140.90 | 141.90 | 139.90 | -0.80 | -0.56% | 71.78K | 22:52:37 | ||
| Cloetta | 18.22 | 18.24 | 17.79 | +0.43 | +2.42% | 1.17M | 22:52:13 | ||
| CoinShares International | 60.40 | 63.00 | 60.40 | -1.80 | -2.89% | 24.65K | 22:44:55 | ||
| Concentric | 214.50 | 216.50 | 207.50 | +8.50 | +4.13% | 20.46K | 22:49:03 | ||
| COOR Service Management AB | 49.04 | 49.40 | 47.82 | +1.24 | +2.59% | 225.37K | 22:52:20 | ||
| Copperstone Resources AB | 23.350 | 25.000 | 22.600 | -0.750 | -3.11% | 222.94K | 22:50:46 | ||
| Ctek AB | 19.72 | 20.00 | 19.30 | +0.14 | +0.72% | 29.54K | 22:31:06 | ||
| CTT Systems AB | 330.00 | 336.00 | 328.00 | -1.00 | -0.30% | 2.84K | 22:51:21 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
| Digia | 5.560 | 5.620 | 5.460 | -0.060 | -1.07% | 6.19K | 22:49:28 | ||
| Duni | 107.00 | 109.80 | 106.60 | +3.00 | +2.88% | 130.98K | 22:53:11 | ||
| Dustin Group AB | 12.33 | 12.43 | 12.21 | +0.13 | +1.07% | 731.35K | 22:51:21 | ||
| Eastnine | 165.60 | 166.00 | 164.20 | +1.60 | +0.98% | 4.27K | 22:52:26 | ||
| Eik Fasteignafelag HF | 9.65 | 9.65 | 9.55 | +0.15 | +1.58% | 5.13M | 21:48:16 | ||
| Eimskipafelag Islands hf | 314.00 | 314.00 | 314.00 | +2.00 | +0.64% | 22.00K | 18:42:53 | ||
| Elanders AB B | 100.60 | 101.20 | 97.10 | +3.60 | +3.71% | 10.46K | 22:28:13 | ||
| Enea | 68.10 | 69.00 | 67.30 | +1.00 | +1.49% | 91.39K | 22:52:24 | ||
| Enento Plc | 17.280 | 17.340 | 17.180 | +0.100 | +0.58% | 4.81K | 22:23:14 | ||
| Engcon AB | 85.60 | 92.30 | 84.80 | -5.60 | -6.14% | 157.68K | 22:50:57 | ||
| Eolus Vind publ AB | 77.60 | 78.30 | 75.00 | +2.10 | +2.78% | 35.21K | 22:53:19 | ||
| Ependion AB | 114.40 | 114.40 | 112.80 | +0.60 | +0.53% | 10.60K | 22:36:53 | ||
| EQ Plc | 14.400 | 15.200 | 14.250 | +0.150 | +1.05% | 4.92K | 22:15:39 | ||
| Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.32K | 20:03:35 | ||
| Evli Pankki Oyj | 19.400 | 19.400 | 19.000 | +0.300 | +1.57% | 22.97K | 21:30:18 | ||
| eWork Group | 138.60 | 139.20 | 136.20 | +2.60 | +1.91% | 18.79K | 22:49:34 | ||
| Fagerhult | 75.3 | 75.5 | 73.3 | +1.1 | +1.48% | 94.17K | 22:50:39 | ||
| Fasadgruppen Group AB | 65.00 | 66.80 | 64.90 | +0.60 | +0.93% | 55.47K | 22:52:15 | ||
| Fastighets Trianon | 18.80 | 19.00 | 18.55 | +0.30 | +1.62% | 104.48K | 22:44:44 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 32.70 | 31.50 | -0.90 | -2.77% | 44.89K | 22:48:26 | ||
| Festi hf | 187.00 | 187.00 | 186.00 | +2.00 | +1.08% | 106.66K | 22:03:14 | ||
| Finnair Oyj | 2.8935 | 2.9290 | 2.8925 | -0.0065 | -0.22% | 224.94K | 22:47:29 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
| FM Mattsson Mora | 54.4000 | 55.6000 | 53.8000 | +0.6000 | +1.12% | 3.65K | 22:47:36 | ||
| FSecure Oyj | 1.98 | 1.99 | 1.97 | +0.01 | +0.41% | 37.69K | 22:24:54 | ||
| G5 Entertainment publ AB | 132.80 | 133.00 | 126.00 | +6.80 | +5.40% | 29.99K | 22:50:17 | ||
| Gaming Innovation | 32.00 | 32.00 | 31.35 | +0.50 | +1.59% | 82.28K | 22:34:29 | ||
| Garo | 31.35 | 31.95 | 30.75 | +0.55 | +1.79% | 51.37K | 22:49:26 | ||
| Genova Property Group AB | 43.60 | 44.00 | 43.50 | +0.90 | +2.11% | 0.29K | 22:24:24 | ||
| Gofore | 25.0000 | 25.3000 | 24.9000 | -0.3000 | -1.19% | 6.16K | 22:40:40 | ||
| Granges | 137.90 | 139.20 | 137.70 | -0.70 | -0.51% | 74.92K | 22:52:17 | ||
| Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
| Green Landscaping | 82.40 | 82.50 | 80.50 | +0.90 | +1.10% | 7.09K | 22:10:00 | ||
| Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
| Hagar | 73.000 | 73.000 | 73.000 | +0.500 | +0.69% | 120.29K | 19:47:27 | ||
| Hampidjan | 133.0000 | 134.0000 | 133.0000 | 0.0000 | 0.00% | 59.17K | 21:57:35 | ||
| Hansa Biopharma | 31.76 | 32.02 | 30.22 | +1.14 | +3.72% | 140.68K | 22:43:04 | ||
| Hanza AB | 58.800 | 59.400 | 57.600 | +0.750 | +1.29% | 95.98K | 22:46:58 | ||
| Harvia Oyj | 41.90 | 41.95 | 40.30 | +1.10 | +2.70% | 30.32K | 22:49:15 | ||
| HEBA Fastighets | 34.20 | 34.20 | 33.30 | +0.90 | +2.70% | 26.75K | 22:48:38 | ||
| Hexatronic Group AB | 39.72 | 41.00 | 38.15 | +1.50 | +3.92% | 1.72M | 22:53:19 | ||
| Hoist Finance AB | 57.80 | 58.60 | 57.20 | +0.70 | +1.23% | 70.87K | 22:44:21 | ||
| Humana | 30.65 | 31.15 | 30.30 | +0.20 | +0.66% | 89.00K | 22:51:04 | ||
| IAR Systems Group B | 161.00 | 163.00 | 157.00 | +2.50 | +1.58% | 15.35K | 22:49:34 | ||
| Icelandair Group | 1.015 | 1.015 | 0.996 | 0.000 | 0.00% | 75.79M | 22:29:01 | ||
| Incap Oyj | 11.8100 | 11.9600 | 11.1100 | +0.8900 | +8.15% | 117.82K | 22:44:59 | ||
| Investment Oresund | 115.60 | 115.80 | 113.00 | +3.60 | +3.21% | 52.14K | 22:52:24 | ||
| Invisio Communications AB | 226.50 | 231.00 | 224.00 | -3.50 | -1.52% | 26.20K | 22:51:44 | ||
| Inwido | 145.50 | 147.10 | 143.20 | +0.10 | +0.07% | 86.83K | 22:50:38 | ||
| Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 325.90K | 22:52:54 | ||
| ITAB Shop Concept | 20.1 | 20.3 | 19.3 | +0.9 | +4.69% | 83.81K | 22:41:13 | ||
| John Mattson | 57.400 | 57.800 | 56.200 | +0.400 | +0.70% | 16.76K | 22:13:22 | ||
| K-Fast | 18.04 | 18.54 | 17.90 | -0.26 | -1.42% | 222.13K | 22:43:45 | ||
| Kabe Husvagnar B | 333.00 | 334.00 | 332.00 | -1.00 | -0.30% | 0.99K | 22:48:32 | ||
| Kamux Suomi | 5.620 | 5.640 | 5.450 | +0.120 | +2.18% | 12.99K | 22:49:58 | ||
| Karnov Group | 86.20 | 86.50 | 85.70 | 0.00 | 0.00% | 157.50K | 22:31:50 | ||
| KlaraBo Sverige AB | 20.20 | 20.45 | 19.62 | +0.20 | +1.00% | 248.98K | 22:53:23 | ||
| Know It | 167.00 | 170.00 | 167.00 | -0.60 | -0.36% | 10.59K | 22:40:00 | ||
| Kvika banki | 13.90 | 14.00 | 13.85 | +0.10 | +0.72% | 1.03M | 20:45:52 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
| Lassila & Tikanoja Oyj | 8.72 | 8.77 | 8.61 | +0.11 | +1.28% | 21.16K | 22:47:51 | ||
| Lime Tech | 340.50 | 343.00 | 337.00 | +3.50 | +1.04% | 3.87K | 22:46:24 | ||
| Linc AB | 74.60 | 74.90 | 70.30 | +4.60 | +6.57% | 49.71K | 22:48:14 | ||
| Lindex Oyj | 3.21 | 3.22 | 3.14 | +0.08 | +2.56% | 69.81K | 22:31:00 | ||
| Logistea AB | 13.56 | 13.78 | 13.52 | -0.04 | -0.29% | 75.32K | 22:47:32 | ||
| Logistea AB | 13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 3.29K | 22:00:03 | ||
| Lucara Diamond Corp | 2.67 | 2.69 | 2.47 | -0.04 | -1.48% | 168.74K | 22:50:47 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 5.00 | 22:19:54 | ||
| Marimekko | 12.94 | 13.02 | 12.74 | +0.20 | +1.57% | 9.92K | 22:35:54 | ||
| Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
| MedCap | 487.500 | 495.000 | 480.000 | 0.000 | 0.00% | 32.95K | 22:45:48 | ||
| MilDef Group AB | 61.90 | 62.00 | 61.00 | +0.40 | +0.65% | 52.44K | 22:48:16 | ||
| Momentum AB | 140.60 | 141.00 | 138.00 | +1.80 | +1.30% | 5.67K | 22:45:48 | ||
| MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
| Musti | 25.20 | 25.35 | 24.15 | +0.05 | +0.20% | 23.66K | 22:41:55 | ||
| Nederman | 205.5 | 207.0 | 201.5 | +4.0 | +1.99% | 3.81K | 22:49:40 | ||
| Net Insight B | 5.36 | 5.40 | 5.20 | +0.07 | +1.32% | 366.78K | 22:44:15 | ||
| Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
| Nivika Fastigheter AB | 36.00 | 36.20 | 35.50 | +0.50 | +1.41% | 48.59K | 22:27:45 | ||
| Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
| Nobia | 4.98 | 5.05 | 4.80 | +0.19 | +4.01% | 2.49M | 22:52:51 | ||
| NoHo Partners | 8.040 | 8.200 | 8.020 | -0.040 | -0.50% | 4.62K | 22:52:20 | ||
| Nordic Paper Holding AB | 58.50 | 59.70 | 58.00 | +0.85 | +1.47% | 213.74K | 22:52:27 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.60 | +1.60 | +0.99% | 1.86K | 22:47:42 | ||
| Norion Bank AB | 42.65 | 43.40 | 41.45 | +1.25 | +3.02% | 131.89K | 22:51:32 | ||
| North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
| Norva24 AB | 27.45 | 28.20 | 26.30 | -1.05 | -3.68% | 164.75K | 22:53:21 | ||
| Note | 145.00 | 146.90 | 141.40 | +3.60 | +2.55% | 56.80K | 22:52:28 | ||
| NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
| Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 77.32K | 22:50:52 | ||
| Oem International | 113.20 | 117.40 | 112.40 | -0.20 | -0.18% | 59.26K | 22:52:27 | ||
| Olgerdin Egill Skallagrims hf | 18.00 | 18.30 | 18.00 | -0.10 | -0.55% | 2.60M | 20:48:56 | ||
| Olvi A | 30.15 | 30.45 | 30.05 | -0.10 | -0.33% | 2.90K | 22:50:35 | ||
| Oma Saastopankki | 16.20 | 16.26 | 16.00 | +0.26 | +1.63% | 36.96K | 22:50:58 | ||
| Oriola KD A | 1.060 | 1.075 | 1.045 | +0.010 | +0.95% | 13.27K | 21:00:02 | ||
| Oriola KD B | 0.949 | 0.952 | 0.924 | +0.010 | +1.06% | 94.06K | 22:47:00 | ||
| Orron Energy AB | 7.59 | 7.78 | 7.58 | -0.07 | -0.97% | 618.10K | 22:52:55 | ||
| Per Aarslef | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
| Pihlajalinna Oy | 9.12 | 9.24 | 8.98 | +0.14 | +1.56% | 8.83K | 21:34:36 | ||
| Platzer Fastigheter Holding | 95.10 | 96.70 | 94.80 | -0.30 | -0.31% | 32.84K | 22:52:27 | ||
| Ponsse | 22.300 | 22.500 | 22.200 | +0.200 | +0.90% | 3.01K | 22:10:13 | ||
| Powercell Sweden | 26.86 | 28.20 | 26.80 | -0.30 | -1.10% | 133.40K | 22:52:02 | ||
| Pricer B | 11.44 | 11.68 | 11.42 | -0.02 | -0.17% | 157.31K | 22:50:01 | ||
| Proact It Group | 114.80 | 115.60 | 113.80 | +1.40 | +1.23% | 881.62K | 22:49:04 | ||
| Probi | 206.00 | 210.00 | 200.00 | +2.00 | +0.98% | 0.58K | 22:49:04 | ||
| Profoto Holding AB | 78.00 | 78.00 | 77.00 | +1.00 | +1.30% | 3.32K | 22:29:47 | ||
| Puuilo Oyj | 10.57 | 10.64 | 10.45 | +0.09 | +0.86% | 162.26K | 22:49:18 | ||
| Raisio | 1.924 | 1.940 | 1.918 | +0.020 | +1.05% | 124.62K | 22:50:16 | ||
| Rapala Vmc | 3.000 | 3.060 | 3.000 | -0.060 | -1.96% | 1.56K | 22:04:18 | ||
| Raysearch Laboratories | 132.80 | 132.80 | 127.00 | +5.40 | +4.24% | 61.87K | 22:48:50 | ||
| Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 34.35K | 20:36:38 | ||
| Reitir Fasteignafelag HF | 74.25 | 74.25 | 74.00 | +0.75 | +1.02% | 805.00K | 22:13:13 | ||
| Rejlers AB | 152.40 | 154.00 | 152.00 | +0.80 | +0.53% | 29.97K | 22:27:44 | ||
| Relais | 12.90 | 12.90 | 12.70 | +0.40 | +3.20% | 12.04K | 22:20:09 | ||
| Remedy Entertainment | 17.980 | 18.700 | 17.900 | -0.100 | -0.55% | 6.95K | 22:21:41 | ||
| Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
| Rottneros | 11.90 | 11.98 | 11.56 | +0.14 | +1.19% | 64.77K | 22:48:57 | ||
| RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
| Rusta AB | 77.35 | 77.75 | 75.00 | +2.25 | +3.00% | 51.06K | 22:50:32 | ||
| RVRC Holding AB | 51.05 | 52.40 | 50.70 | -0.35 | -0.68% | 371.14K | 22:53:23 | ||
| Scandi Standard publ AB | 75.90 | 76.00 | 72.80 | +3.80 | +5.27% | 51.26K | 22:49:23 | ||
| Scandic Hotels Group AB | 60.05 | 61.15 | 59.60 | -0.95 | -1.56% | 439.24K | 22:52:52 | ||
| Scanfil | 7.530 | 7.560 | 7.420 | +0.120 | +1.62% | 45.35K | 22:27:43 | ||
| Sdiptech | 300.400 | 306.000 | 289.000 | +13.600 | +4.74% | 215.95K | 22:52:19 | ||
| Sedana Medical | 21.10 | 21.70 | 20.65 | -0.30 | -1.40% | 74.47K | 22:45:46 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 20:37:48 | ||
| Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 7.93K | 22:43:20 | ||
| Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 21:53:44 | ||
| Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 22:44:54 | ||
| SkiStar | 159.30 | 159.80 | 156.40 | +1.90 | +1.21% | 39.29K | 22:52:48 | ||
| Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
| SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
| Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
| Stendorren Fastigheter AB | 191.40 | 191.60 | 188.00 | +3.20 | +1.70% | 1.14K | 22:40:34 | ||
| Stillfront Group publ AB | 12.14 | 12.65 | 12.05 | -0.05 | -0.41% | 1.37M | 22:51:09 | ||
| Suominen Oyj | 2.6000 | 2.6200 | 2.6000 | -0.0100 | -0.38% | 2.75K | 22:34:50 | ||
| Swedish Logistic Property AB | 32.20 | 33.10 | 31.90 | -0.20 | -0.62% | 212.80K | 22:40:11 | ||
| Synsam AB | 54.70 | 54.90 | 52.90 | +1.80 | +3.40% | 227.66K | 22:48:25 | ||
| Taaleri | 8.43 | 8.56 | 8.37 | 0.00 | 0.00% | 26.20K | 22:48:33 | ||
| Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 19.22K | 22:31:58 | ||
| Tallink | 0.716 | 0.728 | 0.682 | -0.008 | -1.10% | 251.67K | 21:49:10 | ||
| Tecnotree Oyj | 5.2600 | 5.4140 | 5.2210 | -0.1540 | -2.84% | 24.52K | 22:49:33 | ||
| Terveystalo | 8.7000 | 8.7700 | 8.6100 | +0.0900 | +1.05% | 25.69K | 22:47:33 | ||
| Tethys Oil | 34.30 | 35.60 | 34.15 | +0.20 | +0.59% | 76.76K | 22:48:58 | ||
| TF Bank | 211.00 | 212.00 | 206.00 | +4.00 | +1.93% | 7.58K | 22:47:28 | ||
| Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 08/05 | ||
| Tobii Dynavox AB | 60.00 | 60.50 | 57.50 | +2.80 | +4.90% | 143.53K | 22:41:47 | ||
| Tokmanni | 14.4700 | 14.5600 | 14.2900 | +0.1800 | +1.26% | 33.75K | 22:41:38 | ||
| Traction B | 268.00 | 273.00 | 265.00 | -2.00 | -0.74% | 1.37K | 22:51:20 | ||
| Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 08/05 | ||
| UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 08/05 | ||
| Vatryggingafelag Islands hf | 16.300 | 16.300 | 16.300 | -0.200 | -1.21% | 1.43M | 20:39:31 | ||
| VBG Group AB | 399.00 | 399.50 | 385.50 | +13.50 | +3.50% | 32.85K | 22:49:39 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 08/05 | ||
| Vestum AB | 8.980 | 9.160 | 8.720 | +0.090 | +1.01% | 413.70K | 22:50:37 | ||
| Viaplay AB | 0.87 | 0.89 | 0.84 | +0.03 | +3.72% | 15.27M | 22:51:32 | ||
| Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 20:00:03 | ||
| Viking Line | 22.50 | 22.50 | 22.30 | 0.00 | 0.00% | 1.95K | 19:50:04 | ||
| VNV Global AB | 29.42 | 29.88 | 28.26 | +0.72 | +2.51% | 728.22K | 22:52:43 | ||
| Volati | 109.4000 | 110.2000 | 107.0000 | +3.4000 | +3.21% | 13.11K | 22:51:18 | ||
| WithSecure Oyj | 1.038 | 1.050 | 1.026 | -0.004 | -0.38% | 93.11K | 22:42:00 | ||
| XANO Industri | 87.2 | 91.3 | 86.0 | -1.6 | -1.80% | 18.94K | 22:52:19 | ||
| Xvivo Perfusion AB | 376.50 | 385.00 | 372.50 | -5.00 | -1.31% | 20.83K | 22:50:04 | ||
| YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.65% | 111.99K | 22:48:21 | ||
| Cibus Nordic Real Estate | 148.50 | 150.80 | 147.10 | -0.40 | -0.27% | 134.80K | 22:52:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.3400 | 17.4000 | 16.5500 | +0.8400 | +5.09% | 1.14M | 22:52:16 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.61 | 7.00 | 6.56 | -0.39 | -5.57% | 384.60K | 22:50:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 119.6 | 120.6 | 118.6 | +0.8 | +0.67% | 54.24K | 22:45:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.55 | 19.68 | 19.21 | +0.12 | +0.62% | 689.32K | 22:49:57 |
センチメント
OMX Nordic Mid Cap EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました