金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
875.75
+8.51
+0.98%
- 出来高: -
- 始値: 868.24
- 日中安値/高値: 868.24 - 876.31
OMX Nordic Mid Cap EUR PI
875.75
+8.51
+0.98%
OMX Nordic Mid Cap EUR PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.80 | 56.70 | 55.00 | +0.50 | +0.90% | 52.53K | 00:24:54 | ||
| Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 22.17K | 00:19:02 | ||
| Alimak Hek Group AB | 113.60 | 113.60 | 112.00 | +1.20 | +1.07% | 12.97K | 00:24:50 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 21.24K | 00:29:54 | ||
| Alligo AB | 140.40 | 141.40 | 136.00 | +4.20 | +3.08% | 10.48K | 00:29:48 | ||
| Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 00:08:50 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 18/05 | ||
| Ambea | 66.50 | 67.00 | 65.20 | +1.00 | +1.53% | 117.13K | 00:24:30 | ||
| Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 00:29:50 | ||
| AQ AB | 143.66 | 146.30 | 138.50 | +1.86 | +1.31% | 46.57K | 00:24:50 | ||
| Arctic Paper | 59.90 | 60.05 | 59.05 | +0.25 | +0.42% | 13.53K | 00:18:59 | ||
| Arise Windpower | 46.70 | 47.00 | 45.60 | -0.30 | -0.64% | 74.73K | 00:29:56 | ||
| Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 5.21K | 00:22:43 | ||
| Atria Oyj | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 20/05 | ||
| Attendo International publ AB | 43.20 | 43.65 | 42.95 | -0.05 | -0.12% | 71.39K | 00:29:57 | ||
| Bactiguard Holding AB | 69.40 | 72.40 | 69.40 | -1.60 | -2.25% | 3.68K | 20/05 | ||
| Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| Bank of Aland PLC | 34.000 | 34.400 | 33.900 | -0.200 | -0.58% | 0.30K | 00:20:19 | ||
| Bank of Aland PLC A | 35.00 | 35.30 | 34.00 | 0.00 | 0.00% | 0.64K | 00:29:33 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Beijer Alma | 210.5 | 210.5 | 208.0 | +2.5 | +1.20% | 9.01K | 00:16:41 | ||
| Bergman Beving AB | 278.00 | 280.50 | 268.50 | +10.00 | +3.73% | 28.10K | 00:29:53 | ||
| BHG Group AB | 18.09 | 18.75 | 18.00 | -0.33 | -1.79% | 240.34K | 00:23:09 | ||
| BICO Group | 45.88 | 46.40 | 44.00 | +2.00 | +4.56% | 170.97K | 00:29:46 | ||
| Biogaia | 132.8 | 132.9 | 130.3 | +1.9 | +1.45% | 20.65K | 00:29:55 | ||
| Bioinvent | 29.400 | 30.200 | 28.950 | -0.550 | -1.84% | 70.68K | 00:23:09 | ||
| Bittium | 6.940 | 7.000 | 6.700 | +0.380 | +5.79% | 94.40K | 00:29:36 | ||
| Bonava A | 9.94 | 10.05 | 9.78 | +0.16 | +1.64% | 2.29K | 20/05 | ||
| Bonava B | 10.02 | 10.20 | 9.89 | +0.09 | +0.91% | 339.09K | 00:29:47 | ||
| Bonesupport | 244.40 | 249.00 | 241.60 | +1.80 | +0.74% | 86.92K | 00:29:37 | ||
| Boozt | 137.60 | 139.20 | 133.80 | +3.40 | +2.53% | 27.31K | 00:29:54 | ||
| Brinova Fastigheter | 21.40 | 21.60 | 21.40 | -0.10 | -0.47% | 90.73K | 20/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| BTS Group B | 336.00 | 338.00 | 331.00 | -2.00 | -0.59% | 3.78K | 00:29:49 | ||
| Bufab Holding AB | 379.80 | 379.80 | 372.80 | +5.80 | +1.55% | 21.46K | 00:29:30 | ||
| Byggmax Group | 38.74 | 39.50 | 38.64 | -0.04 | -0.10% | 96.23K | 00:29:49 | ||
| Calliditas Therapeutics | 117.60 | 119.10 | 116.70 | +0.40 | +0.34% | 98.68K | 00:29:49 | ||
| CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 00:29:38 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 20/05 | ||
| Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 78.40K | 00:29:50 | ||
| Cavotec SA | 17.00 | 17.35 | 16.70 | -0.30 | -1.73% | 28.68K | 00:29:38 | ||
| Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| Cellavision | 243.50 | 245.00 | 233.50 | +8.50 | +3.62% | 11.35K | 00:29:37 | ||
| Cint Group AB | 16.40 | 17.13 | 15.15 | +2.24 | +15.82% | 3.68M | 00:24:40 | ||
| Clas Ohlson B | 150.60 | 152.50 | 149.50 | +0.20 | +0.13% | 64.00K | 00:29:46 | ||
| Cloetta | 18.69 | 18.86 | 18.61 | -0.17 | -0.90% | 453.62K | 00:24:16 | ||
| CoinShares International | 63.90 | 66.70 | 62.70 | -2.70 | -4.05% | 85.28K | 00:29:38 | ||
| Concentric | 212.50 | 217.00 | 211.00 | +0.50 | +0.24% | 6.61K | 00:16:53 | ||
| COOR Service Management AB | 49.24 | 49.90 | 48.90 | +0.02 | +0.04% | 58.17K | 00:23:16 | ||
| Copperstone Resources AB | 23.950 | 24.300 | 22.900 | +0.750 | +3.23% | 138.58K | 00:23:56 | ||
| Ctek AB | 20.55 | 20.70 | 20.20 | -0.05 | -0.24% | 18.99K | 00:29:51 | ||
| CTT Systems AB | 325.00 | 325.00 | 317.00 | +8.00 | +2.52% | 6.64K | 00:24:22 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.73K | 00:29:41 | ||
| Duni | 113.20 | 115.00 | 112.40 | -0.20 | -0.18% | 50.33K | 00:29:49 | ||
| Dustin Group AB | 13.05 | 13.12 | 12.63 | +0.43 | +3.41% | 705.46K | 00:29:48 | ||
| Eastnine | 41.74 | 42.26 | 41.70 | -0.50 | -1.17% | 23.99K | 00:24:32 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 18/05 | ||
| Elanders AB B | 105.40 | 106.20 | 104.80 | -0.20 | -0.19% | 5.24K | 00:29:56 | ||
| Enea | 71.70 | 72.60 | 69.70 | +2.00 | +2.87% | 23.21K | 00:23:53 | ||
| Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 00:21:56 | ||
| Engcon AB | 87.90 | 88.10 | 86.70 | +0.90 | +1.03% | 19.16K | 00:29:51 | ||
| Eolus Vind publ AB | 76.00 | 76.30 | 73.80 | +0.60 | +0.80% | 35.61K | 00:29:32 | ||
| Ependion AB | 122.20 | 122.20 | 117.40 | +4.20 | +3.56% | 10.14K | 00:29:46 | ||
| EQ Plc | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 00:04:00 | ||
| Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 0.02K | 20/05 | ||
| Evli Pankki Oyj | 19.750 | 20.000 | 19.300 | -0.250 | -1.25% | 4.37K | 00:20:09 | ||
| eWork Group | 141.00 | 141.20 | 138.20 | +1.20 | +0.86% | 11.28K | 00:29:47 | ||
| Fagerhult | 70.0 | 70.2 | 69.0 | +0.4 | +0.57% | 31.50K | 00:29:59 | ||
| Fasadgruppen Group AB | 66.70 | 67.80 | 66.30 | +0.10 | +0.15% | 31.95K | 00:29:55 | ||
| Fastighets Trianon | 19.70 | 19.85 | 19.00 | +0.40 | +2.07% | 154.10K | 00:29:49 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.00 | +1.20 | +3.73% | 65.36K | 00:29:46 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 18/05 | ||
| Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 00:24:41 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.4000 | 54.8000 | 52.4000 | -1.6000 | -2.91% | 17.63K | 00:23:28 | ||
| FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 00:29:59 | ||
| G5 Entertainment publ AB | 137.60 | 138.00 | 132.80 | +2.00 | +1.47% | 9.81K | 00:29:54 | ||
| Gaming Innovation | 31.95 | 32.20 | 31.70 | -0.05 | -0.16% | 19.37K | 00:29:36 | ||
| Garo | 31.80 | 33.00 | 31.60 | -0.60 | -1.85% | 60.74K | 00:21:20 | ||
| Genova Property Group AB | 45.50 | 45.50 | 44.50 | -0.20 | -0.44% | 2.05K | 00:24:32 | ||
| Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 00:24:55 | ||
| Granges | 137.90 | 138.40 | 136.80 | +0.30 | +0.22% | 172.12K | 00:24:30 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 79.80 | 80.60 | 78.50 | -0.30 | -0.37% | 230.67K | 00:29:51 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 18/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 18/05 | ||
| Hansa Biopharma | 38.68 | 39.76 | 36.12 | +2.18 | +5.97% | 156.00K | 00:18:16 | ||
| Hanza AB | 59.400 | 59.550 | 57.650 | +1.150 | +1.97% | 53.82K | 00:24:38 | ||
| Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 00:29:40 | ||
| HEBA Fastighets | 34.45 | 34.80 | 34.05 | +0.30 | +0.88% | 125.84K | 00:29:49 | ||
| Hexatronic Group AB | 45.68 | 46.06 | 41.49 | +3.89 | +9.31% | 2.38M | 00:24:56 | ||
| Hoist Finance AB | 53.80 | 55.00 | 53.60 | -0.50 | -0.92% | 126.76K | 00:24:52 | ||
| Humana | 31.35 | 31.65 | 31.30 | +0.05 | +0.16% | 39.65K | 00:23:53 | ||
| IAR Systems Group B | 165.00 | 173.50 | 165.00 | -6.00 | -3.51% | 16.93K | 00:29:54 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 18/05 | ||
| Incap Oyj | 11.8000 | 11.8000 | 11.5400 | +0.2000 | +1.72% | 15.34K | 00:29:39 | ||
| Investment Oresund | 117.80 | 117.80 | 115.20 | +1.80 | +1.55% | 25.53K | 00:29:40 | ||
| Invisio Communications AB | 244.00 | 244.00 | 233.00 | +9.00 | +3.83% | 8.53K | 00:29:46 | ||
| Inwido | 145.00 | 145.30 | 140.80 | +3.20 | +2.26% | 71.47K | 00:24:19 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 18/05 | ||
| ITAB Shop Concept | 28.6 | 28.7 | 27.3 | +0.3 | +1.06% | 172.89K | 00:24:07 | ||
| John Mattson | 57.600 | 58.800 | 57.000 | +0.400 | +0.70% | 1.50K | 00:29:49 | ||
| K-Fast | 17.54 | 17.70 | 17.40 | -0.16 | -0.90% | 511.04K | 00:24:41 | ||
| Kabe Husvagnar B | 333.00 | 336.00 | 330.00 | -8.00 | -2.35% | 6.24K | 00:23:41 | ||
| Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 215.10K | 00:24:56 | ||
| Karnov Group | 87.30 | 87.40 | 85.60 | +1.10 | +1.28% | 62.26K | 00:29:45 | ||
| KlaraBo Sverige AB | 20.20 | 21.00 | 20.20 | 0.00 | 0.00% | 153.97K | 00:20:14 | ||
| Know It | 182.80 | 185.20 | 178.00 | +6.60 | +3.75% | 30.99K | 00:29:45 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 18/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lassila & Tikanoja Oyj | 8.96 | 8.97 | 8.89 | +0.07 | +0.79% | 19.43K | 00:20:36 | ||
| Lime Tech | 388.00 | 392.50 | 373.00 | +12.00 | +3.19% | 24.01K | 00:29:54 | ||
| Linc AB | 77.70 | 79.30 | 77.20 | -0.30 | -0.38% | 58.51K | 00:29:30 | ||
| Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 00:29:55 | ||
| Logistea AB | 13.90 | 14.24 | 13.74 | -0.34 | -2.39% | 153.08K | 00:29:45 | ||
| Logistea AB | 14.15 | 14.20 | 13.05 | -0.05 | -0.35% | 2.63K | 00:30:02 | ||
| Lucara Diamond Corp | 2.66 | 2.74 | 2.61 | -0.08 | -2.75% | 102.84K | 00:24:54 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marimekko | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 00:24:06 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 532.000 | 532.000 | 507.000 | +24.000 | +4.72% | 17.66K | 00:29:36 | ||
| MilDef Group AB | 67.70 | 69.60 | 66.70 | +1.90 | +2.89% | 84.54K | 00:29:38 | ||
| Momentum AB | 147.80 | 149.80 | 146.80 | -1.40 | -0.94% | 1.96K | 00:23:42 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 00:29:51 | ||
| Nederman | 221.5 | 225.0 | 219.0 | 0.0 | 0.00% | 9.15K | 00:29:36 | ||
| Net Insight B | 5.51 | 5.55 | 5.39 | +0.14 | +2.61% | 451.81K | 00:29:54 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nivika Fastigheter AB | 38.50 | 39.10 | 38.20 | +0.10 | +0.26% | 24.02K | 00:24:54 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia | 4.72 | 5.14 | 4.68 | -0.34 | -6.68% | 2.34M | 00:29:59 | ||
| NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 9.21K | 00:00:01 | ||
| Nordic Paper Holding AB | 59.80 | 59.95 | 58.35 | +1.45 | +2.49% | 152.67K | 00:24:59 | ||
| Nordic Waterproofing Holding AB | 164.00 | 164.00 | 162.20 | +0.20 | +0.12% | 0.50K | 20/05 | ||
| Norion Bank AB | 40.70 | 42.25 | 40.70 | -1.50 | -3.55% | 1.15M | 00:24:50 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.25 | 27.50 | 27.10 | -0.20 | -0.73% | 23.99K | 00:29:39 | ||
| Note | 146.80 | 147.30 | 142.90 | +2.50 | +1.73% | 56.14K | 00:29:44 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 18/05 | ||
| Oem International | 119.20 | 119.60 | 114.20 | +5.20 | +4.56% | 59.02K | 00:29:59 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 18/05 | ||
| Olvi A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 00:22:37 | ||
| Oma Saastopankki | 16.44 | 16.48 | 16.26 | +0.20 | +1.23% | 20.68K | 00:24:50 | ||
| Oriola KD A | 1.040 | 1.055 | 1.035 | +0.005 | +0.48% | 12.74K | 20/05 | ||
| Oriola KD B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 114.32K | 00:29:34 | ||
| Orron Energy AB | 7.88 | 7.90 | 7.57 | +0.24 | +3.20% | 670.87K | 00:24:38 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 5.45K | 00:29:32 | ||
| Platzer Fastigheter Holding | 97.80 | 99.50 | 97.50 | +0.30 | +0.31% | 18.07K | 00:29:55 | ||
| Ponsse | 23.200 | 23.800 | 22.900 | 0.000 | 0.00% | 3.46K | 00:29:35 | ||
| Powercell Sweden | 30.64 | 31.10 | 29.58 | +0.96 | +3.23% | 121.70K | 00:24:45 | ||
| Pricer B | 10.90 | 11.06 | 10.88 | -0.10 | -0.91% | 189.94K | 00:29:41 | ||
| Proact It Group | 129.20 | 129.60 | 127.20 | +0.60 | +0.47% | 25.93K | 00:29:41 | ||
| Probi | 208.00 | 208.00 | 204.00 | +3.00 | +1.46% | 0.98K | 00:06:50 | ||
| Profoto Holding AB | 66.60 | 71.00 | 66.20 | -3.80 | -5.40% | 7.80K | 00:29:41 | ||
| Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 00:24:55 | ||
| Raisio | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 00:22:14 | ||
| Rapala Vmc | 2.950 | 2.990 | 2.850 | +0.050 | +1.72% | 3.28K | 20/05 | ||
| Raysearch Laboratories | 146.20 | 153.80 | 142.80 | +6.20 | +4.43% | 185.32K | 00:29:49 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 18/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 18/05 | ||
| Rejlers AB | 160.80 | 162.20 | 159.00 | -1.20 | -0.74% | 18.71K | 00:24:58 | ||
| Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.76K | 00:23:16 | ||
| Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 00:24:48 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Rottneros | 11.88 | 11.92 | 11.64 | +0.08 | +0.68% | 62.00K | 00:29:57 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 84.65 | 84.80 | 81.15 | +3.25 | +3.99% | 121.62K | 00:29:45 | ||
| RVRC Holding AB | 53.65 | 54.15 | 52.00 | +1.65 | +3.17% | 128.93K | 00:29:53 | ||
| Scandi Standard publ AB | 75.50 | 76.80 | 75.00 | -0.40 | -0.53% | 36.30K | 00:17:53 | ||
| Scandic Hotels Group AB | 61.85 | 62.10 | 60.65 | +0.35 | +0.57% | 398.53K | 00:24:56 | ||
| Scanfil | 7.850 | 7.950 | 7.840 | -0.050 | -0.63% | 12.69K | 00:29:43 | ||
| Sdiptech | 314.000 | 321.200 | 311.600 | +6.200 | +2.01% | 60.49K | 00:29:40 | ||
| Sedana Medical | 22.60 | 24.15 | 22.60 | -1.30 | -5.44% | 76.07K | 00:29:58 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 00:19:07 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SkiStar | 161.60 | 161.60 | 156.70 | +2.60 | +1.64% | 38.29K | 00:29:53 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| Stendorren Fastigheter AB | 185.00 | 185.60 | 182.60 | +2.00 | +1.09% | 5.19K | 00:21:09 | ||
| Stillfront Group publ AB | 13.50 | 13.68 | 13.16 | -0.06 | -0.44% | 1.48M | 00:24:10 | ||
| Suominen Oyj | 2.6300 | 2.6800 | 2.6200 | -0.0500 | -1.87% | 1.69K | 00:02:02 | ||
| Swedish Logistic Property AB | 34.70 | 34.90 | 34.50 | -0.10 | -0.29% | 30.25K | 00:01:58 | ||
| Synsam AB | 54.50 | 55.00 | 52.40 | -1.80 | -3.20% | 203.53K | 00:29:50 | ||
| Taaleri | 8.46 | 8.52 | 8.39 | +0.01 | +0.12% | 15.52K | 00:29:39 | ||
| Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.88K | 20/05 | ||
| Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 20/05 | ||
| Tecnotree Oyj | 5.3000 | 5.3730 | 5.1200 | +0.1700 | +3.31% | 14.59K | 00:29:35 | ||
| Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 00:29:46 | ||
| Tethys Oil | 33.30 | 33.35 | 32.25 | +0.90 | +2.78% | 88.24K | 00:29:47 | ||
| TF Bank | 226.00 | 228.00 | 221.00 | -1.00 | -0.44% | 12.52K | 00:29:46 | ||
| Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
| Tobii Dynavox AB | 59.10 | 59.60 | 54.80 | +3.60 | +6.49% | 598.84K | 00:29:48 | ||
| Tokmanni | 13.6100 | 13.7600 | 13.3800 | -0.0200 | -0.15% | 158.27K | 00:29:56 | ||
| Traction B | 271.00 | 273.00 | 266.00 | +5.00 | +1.88% | 1.59K | 00:10:47 | ||
| Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
| UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
| Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
| VBG Group AB | 428.50 | 429.00 | 416.50 | +13.00 | +3.13% | 24.97K | 00:29:46 | ||
| Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
| Vestum AB | 9.380 | 9.720 | 9.020 | +0.290 | +3.19% | 636.46K | 00:24:55 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Viaplay AB | 0.84 | 0.85 | 0.82 | +0.01 | +0.87% | 9.29M | 00:29:54 | ||
| Viking Line | 21.50 | 22.50 | 21.30 | -1.00 | -4.44% | 1.90K | 00:29:47 | ||
| VNV Global AB | 29.96 | 30.42 | 29.10 | +0.50 | +1.70% | 220.38K | 00:24:56 | ||
| Volati | 116.0000 | 117.2000 | 113.6000 | +2.4000 | +2.11% | 7.40K | 00:29:33 | ||
| WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 45.86K | 00:29:31 | ||
| XANO Industri | 93.8 | 98.6 | 92.3 | +1.2 | +1.30% | 11.52K | 00:16:33 | ||
| Xvivo Perfusion AB | 402.00 | 406.50 | 392.00 | +10.00 | +2.55% | 40.68K | 00:29:55 | ||
| YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.28% | 199.16K | 00:29:33 | ||
| Cibus Nordic Real Estate | 150.35 | 151.85 | 149.70 | +0.65 | +0.43% | 87.82K | 00:24:34 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.50 | 19.50 | 18.65 | +0.90 | +4.84% | 469.11K | 00:24:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.9500 | 18.3700 | 17.8700 | +0.0600 | +0.34% | 259.06K | 00:29:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.73 | 6.96 | 6.60 | +0.09 | +1.36% | 179.62K | 00:10:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 121.6 | 122.4 | 118.2 | +2.6 | +2.18% | 19.04K | 00:29:58 |
センチメント
OMX Nordic Mid Cap EUR PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap EUR PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました