金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)
ポートフォリオに追加/削除する
ポートフォリオに加える
422.89
+0.00
+0.00%
- 出来高: -
- 始値: 423.47
- 日中安値/高値: 422.20 - 424.12
OMX Nordic Mid Cap ISK PI Equity
422.89
+0.00
+0.00%
OMX Nordic Mid Cap ISK PI Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 54.10 | 55.20 | 54.00 | -1.00 | -1.81% | 64.63K | 00:24:57 | ||
| Aktia Bank | 9.520 | 9.580 | 9.480 | -0.020 | -0.21% | 29.26K | 00:29:40 | ||
| Alimak Hek Group AB | 112.80 | 115.00 | 112.00 | +0.80 | +0.71% | 19.61K | 00:20:33 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -4.76% | 97.10K | 00:20:06 | ||
| Alligo AB | 135.80 | 140.40 | 135.20 | -2.80 | -2.02% | 27.74K | 00:29:45 | ||
| Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 7.74K | 00:29:44 | ||
| Amaroq Minerals DRC | 123.50 | 123.50 | 120.00 | +3.50 | +2.92% | 624.77K | 16/05 | ||
| Ambea | 65.05 | 66.90 | 64.95 | -1.80 | -2.69% | 193.76K | 00:29:47 | ||
| Anora Group | 4.58 | 4.64 | 4.57 | 0.00 | 0.00% | 17.60K | 00:24:51 | ||
| AQ AB | 720.00 | 725.00 | 717.00 | +4.00 | +0.56% | 21.80K | 00:29:38 | ||
| Arctic Paper | 58.80 | 60.15 | 58.50 | -1.20 | -2.00% | 19.76K | 00:29:58 | ||
| Arise Windpower | 47.20 | 47.35 | 45.05 | +1.70 | +3.74% | 109.75K | 00:24:48 | ||
| Aspo Oyj | 5.980 | 6.000 | 5.940 | +0.020 | +0.34% | 5.82K | 00:22:27 | ||
| Atria Oyj | 9.560 | 9.640 | 9.520 | -0.080 | -0.83% | 9.86K | 00:02:46 | ||
| Attendo International publ AB | 42.70 | 43.60 | 42.50 | -0.90 | -2.06% | 144.28K | 00:29:47 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | +0.20 | +0.28% | 0.94K | 00:29:35 | ||
| Bang & Olufsen | 10.30 | 10.34 | 10.14 | +0.10 | +0.98% | 866.22K | 16/05 | ||
| Bank of Aland PLC | 34.300 | 34.600 | 33.000 | +0.800 | +2.39% | 2.55K | 00:29:30 | ||
| Bank of Aland PLC A | 35.00 | 35.00 | 33.90 | +0.60 | +1.74% | 0.71K | 00:03:21 | ||
| Banknordik | 151.0 | 151.5 | 150.0 | -0.5 | -0.33% | 3.99K | 16/05 | ||
| Beijer Alma | 209.5 | 210.5 | 207.0 | -1.0 | -0.48% | 86.63K | 00:24:26 | ||
| Bergman Beving AB | 266.00 | 267.50 | 252.50 | +7.50 | +2.90% | 64.32K | 00:29:52 | ||
| BHG Group AB | 18.62 | 19.60 | 18.36 | -0.83 | -4.27% | 451.51K | 00:24:55 | ||
| BICO Group | 44.34 | 46.88 | 44.06 | -2.52 | -5.38% | 151.59K | 00:29:53 | ||
| Biogaia | 132.3 | 135.2 | 131.3 | -2.2 | -1.64% | 73.77K | 00:24:41 | ||
| Bioinvent | 29.500 | 29.500 | 28.400 | +0.550 | +1.90% | 45.70K | 00:29:53 | ||
| Bittium | 6.420 | 6.420 | 6.300 | +0.080 | +1.26% | 14.81K | 16/05 | ||
| Bonava A | 9.98 | 10.00 | 9.98 | +0.22 | +2.25% | 1.30K | 16/05 | ||
| Bonava B | 10.16 | 10.29 | 9.89 | +0.08 | +0.79% | 698.35K | 00:29:53 | ||
| Bonesupport | 244.60 | 249.80 | 241.40 | -0.40 | -0.16% | 59.05K | 00:24:45 | ||
| Boozt | 133.40 | 136.80 | 133.00 | 0.00 | 0.00% | 19.27K | 00:29:56 | ||
| Brinova Fastigheter | 21.30 | 21.80 | 21.20 | +0.20 | +0.95% | 14.78K | 00:09:46 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.68% | 37.40K | 16/05 | ||
| BTS Group B | 337.00 | 337.00 | 313.00 | +21.00 | +6.65% | 5.52K | 00:29:54 | ||
| Bufab Holding AB | 370.40 | 371.80 | 366.20 | +2.60 | +0.71% | 13.67K | 00:22:41 | ||
| Byggmax Group | 37.20 | 38.72 | 36.48 | -1.16 | -3.02% | 307.82K | 00:29:40 | ||
| Calliditas Therapeutics | 117.00 | 120.00 | 116.00 | -1.50 | -1.27% | 210.13K | 00:29:47 | ||
| CapMan B | 1.954 | 1.958 | 1.928 | +0.022 | +1.14% | 145.16K | 00:29:40 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.75 | 31.25 | 30.50 | +0.25 | +0.82% | 32.41K | 00:29:35 | ||
| Cavotec SA | 17.05 | 17.70 | 16.60 | -0.05 | -0.29% | 1.14M | 00:16:57 | ||
| Cbrain | 311.50 | 326.50 | 308.50 | -4.00 | -1.27% | 34.08K | 16/05 | ||
| Cellavision | 230.00 | 238.00 | 230.00 | -1.00 | -0.43% | 10.30K | 00:29:40 | ||
| Cint Group AB | 13.79 | 14.15 | 13.70 | -0.04 | -0.29% | 183.78K | 00:29:50 | ||
| Clas Ohlson B | 144.20 | 147.90 | 143.30 | -3.90 | -2.63% | 48.39K | 00:24:34 | ||
| Cloetta | 18.79 | 19.00 | 18.72 | +0.05 | +0.27% | 665.57K | 00:23:22 | ||
| CoinShares International | 65.30 | 65.90 | 61.50 | +3.70 | +6.01% | 69.94K | 00:24:57 | ||
| Concentric | 212.50 | 217.00 | 212.00 | +0.50 | +0.24% | 7.64K | 00:29:41 | ||
| COOR Service Management AB | 48.80 | 49.10 | 48.34 | +0.34 | +0.70% | 61.58K | 00:24:56 | ||
| Copperstone Resources AB | 24.100 | 24.100 | 22.750 | +0.950 | +4.10% | 128.43K | 00:29:52 | ||
| Ctek AB | 20.65 | 20.70 | 20.40 | -0.05 | -0.24% | 10.48K | 00:29:46 | ||
| CTT Systems AB | 320.00 | 327.00 | 318.00 | -7.00 | -2.14% | 3.25K | 00:23:59 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.800 | +0.150 | +1.26% | 44.81K | 16/05 | ||
| Digia | 5.880 | 5.960 | 5.840 | +0.080 | +1.38% | 2.39K | 00:21:35 | ||
| Duni | 113.40 | 113.80 | 111.00 | +2.60 | +2.35% | 73.51K | 00:29:53 | ||
| Dustin Group AB | 12.71 | 13.02 | 12.59 | +0.14 | +1.11% | 1.21M | 00:29:40 | ||
| Eastnine | 42.20 | 43.00 | 41.00 | +1.17 | +2.84% | 51.48K | 00:29:40 | ||
| Eik Fasteignafelag HF | 9.95 | 9.95 | 9.85 | +0.25 | +2.58% | 7.47M | 16/05 | ||
| Eimskipafelag Islands hf | 322.00 | 324.00 | 320.00 | 0.00 | 0.00% | 183.61K | 16/05 | ||
| Elanders AB B | 106.20 | 106.40 | 104.00 | +0.20 | +0.19% | 12.10K | 00:29:44 | ||
| Enea | 70.80 | 70.90 | 68.00 | +1.80 | +2.61% | 24.59K | 00:29:46 | ||
| Enento Plc | 17.880 | 18.080 | 17.700 | +0.180 | +1.02% | 8.08K | 00:29:52 | ||
| Engcon AB | 89.60 | 92.70 | 88.50 | -0.40 | -0.44% | 18.89K | 00:23:31 | ||
| Eolus Vind publ AB | 76.50 | 78.60 | 75.50 | -0.80 | -1.03% | 35.15K | 00:22:47 | ||
| Ependion AB | 116.20 | 118.00 | 114.60 | -0.20 | -0.17% | 11.83K | 00:29:41 | ||
| EQ Plc | 15.150 | 15.200 | 15.100 | +0.100 | +0.66% | 0.99K | 00:29:55 | ||
| Etteplan | 13.850 | 13.900 | 13.750 | -0.150 | -1.07% | 0.94K | 00:29:52 | ||
| Evli Pankki Oyj | 19.850 | 19.850 | 19.400 | +0.100 | +0.51% | 1.57K | 00:29:44 | ||
| eWork Group | 139.80 | 140.00 | 138.00 | +1.00 | +0.72% | 6.44K | 00:29:36 | ||
| Fagerhult | 69.8 | 71.4 | 69.3 | -1.0 | -1.41% | 69.01K | 00:24:58 | ||
| Fasadgruppen Group AB | 67.60 | 68.30 | 64.80 | +2.00 | +3.05% | 80.59K | 00:29:59 | ||
| Fastighets Trianon | 19.70 | 19.75 | 19.45 | +0.10 | +0.51% | 40.98K | 00:18:48 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 33.30 | 31.40 | +0.90 | +2.88% | 94.43K | 00:29:57 | ||
| Festi hf | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 97.11K | 00:29:34 | ||
| Finnair Oyj | 2.9750 | 2.9950 | 2.9160 | +0.0450 | +1.54% | 220.74K | 00:29:40 | ||
| Flugger B | 360.0 | 360.0 | 356.0 | 0.0 | 0.00% | 0.40K | 16/05 | ||
| FM Mattsson Mora | 55.8000 | 55.8000 | 54.0000 | +1.2000 | +2.20% | 7.78K | 00:19:00 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 382.69K | 00:29:56 | ||
| G5 Entertainment publ AB | 137.40 | 138.00 | 134.00 | +3.40 | +2.54% | 18.35K | 00:23:10 | ||
| Gaming Innovation | 31.70 | 32.00 | 31.45 | 0.00 | 0.00% | 46.02K | 00:20:41 | ||
| Garo | 30.25 | 31.10 | 30.00 | -0.40 | -1.31% | 220.03K | 00:29:46 | ||
| Genova Property Group AB | 45.90 | 46.60 | 44.50 | -0.30 | -0.65% | 8.22K | 00:17:05 | ||
| Gofore | 24.1000 | 24.2000 | 23.8000 | +0.1000 | +0.42% | 3.83K | 00:29:53 | ||
| Granges | 138.30 | 138.70 | 135.80 | +1.20 | +0.88% | 72.13K | 00:29:56 | ||
| Green Hydrogen Systems AS | 8.83 | 8.88 | 8.51 | +0.31 | +3.58% | 349.86K | 16/05 | ||
| Green Landscaping | 81.40 | 82.00 | 80.90 | +0.10 | +0.12% | 34.21K | 00:29:59 | ||
| Gubra AS | 299.00 | 302.00 | 294.00 | +2.00 | +0.67% | 19.01K | 16/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 16/05 | ||
| Gyldendal B | 334.0 | 334.0 | 334.0 | -2.0 | -0.60% | 0.02K | 16/05 | ||
| H+H International | 95.90 | 97.30 | 90.10 | +8.50 | +9.73% | 157.42K | 16/05 | ||
| Hagar | 77.000 | 77.000 | 76.000 | +2.000 | +2.67% | 881.18K | 00:29:51 | ||
| Hampidjan | 134.5000 | 134.5000 | 134.5000 | +2.5000 | +1.89% | 28.82K | 00:29:33 | ||
| Hansa Biopharma | 37.64 | 38.78 | 37.06 | -0.36 | -0.95% | 94.79K | 00:29:47 | ||
| Hanza AB | 56.500 | 56.950 | 55.500 | -0.400 | -0.70% | 78.45K | 00:29:36 | ||
| Harvia Oyj | 43.60 | 44.70 | 43.30 | -0.10 | -0.23% | 52.65K | 00:24:46 | ||
| HEBA Fastighets | 34.25 | 34.80 | 33.90 | -0.25 | -0.72% | 24.65K | 00:29:46 | ||
| Hexatronic Group AB | 42.16 | 43.53 | 41.69 | +0.53 | +1.27% | 748.47K | 00:29:51 | ||
| Hoist Finance AB | 54.00 | 55.30 | 54.00 | -1.20 | -2.17% | 68.37K | 00:29:36 | ||
| Humana | 31.00 | 31.80 | 31.00 | -0.45 | -1.43% | 43.42K | 00:29:53 | ||
| IAR Systems Group B | 166.50 | 168.50 | 163.00 | +3.00 | +1.83% | 34.81K | 00:29:50 | ||
| Icelandair Group | 1.025 | 1.025 | 1.010 | +0.010 | +0.99% | 12.84M | 00:12:37 | ||
| Incap Oyj | 11.7200 | 12.3000 | 11.7200 | -0.3100 | -2.58% | 41.23K | 00:29:56 | ||
| Investment Oresund | 115.80 | 117.40 | 114.80 | -0.80 | -0.69% | 21.25K | 00:20:13 | ||
| Invisio Communications AB | 235.00 | 241.50 | 233.50 | +1.50 | +0.64% | 47.09K | 00:29:47 | ||
| Inwido | 148.00 | 149.40 | 147.00 | +0.80 | +0.54% | 78.35K | 00:29:44 | ||
| Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 602.38K | 00:29:40 | ||
| ITAB Shop Concept | 28.1 | 28.8 | 27.5 | -0.4 | -1.40% | 338.46K | 00:29:46 | ||
| John Mattson | 58.000 | 58.000 | 57.200 | 0.000 | 0.00% | 8.62K | 00:29:47 | ||
| K-Fast | 17.80 | 18.00 | 17.68 | -0.10 | -0.56% | 368.81K | 00:29:47 | ||
| Kabe Husvagnar B | 342.00 | 348.00 | 335.00 | -6.00 | -1.72% | 1.49K | 00:18:44 | ||
| Kamux Suomi | 5.910 | 5.960 | 5.860 | +0.050 | +0.85% | 38.82K | 00:29:35 | ||
| Karnov Group | 87.00 | 87.20 | 86.70 | +0.10 | +0.12% | 38.35K | 00:24:34 | ||
| KlaraBo Sverige AB | 20.30 | 20.40 | 19.90 | +0.32 | +1.60% | 124.07K | 00:29:46 | ||
| Know It | 177.60 | 179.60 | 173.40 | -1.80 | -1.00% | 21.62K | 00:24:59 | ||
| Kvika banki | 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 2.63M | 00:29:54 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +5.0 | +0.70% | 0.12K | 16/05 | ||
| Lassila & Tikanoja Oyj | 8.83 | 8.89 | 8.79 | +0.04 | +0.46% | 21.24K | 00:24:58 | ||
| Lime Tech | 379.00 | 380.00 | 370.00 | +6.00 | +1.61% | 8.65K | 00:20:34 | ||
| Linc AB | 78.90 | 80.00 | 78.00 | -0.30 | -0.38% | 25.76K | 00:29:49 | ||
| Lindex Oyj | 3.24 | 3.26 | 3.21 | -0.01 | -0.15% | 27.31K | 00:29:59 | ||
| Logistea AB | 14.26 | 14.44 | 13.70 | +0.56 | +4.09% | 860.20K | 00:24:49 | ||
| Logistea AB | 13.50 | 13.75 | 13.20 | 0.00 | 0.00% | 1.22K | 00:29:47 | ||
| Lucara Diamond Corp | 2.64 | 2.81 | 2.64 | -0.11 | -4.00% | 60.65K | 00:23:39 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marimekko | 13.36 | 13.80 | 13.26 | -0.60 | -4.30% | 35.56K | 00:29:41 | ||
| Matas | 121.80 | 122.00 | 120.00 | +0.60 | +0.50% | 46.32K | 16/05 | ||
| MedCap | 503.000 | 503.000 | 490.000 | +8.500 | +1.72% | 10.42K | 00:29:54 | ||
| MilDef Group AB | 65.60 | 66.40 | 63.80 | -0.50 | -0.76% | 96.57K | 00:29:44 | ||
| Momentum AB | 150.20 | 150.60 | 148.00 | -0.40 | -0.27% | 9.46K | 00:29:30 | ||
| MT Hoejgaard | 209.0 | 214.0 | 201.0 | -13.0 | -5.86% | 23.88K | 16/05 | ||
| Musti | 25.10 | 25.35 | 25.00 | -0.30 | -1.18% | 1.40K | 00:24:55 | ||
| Nederman | 222.0 | 223.0 | 219.0 | +3.5 | +1.60% | 8.89K | 00:29:48 | ||
| Net Insight B | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 682.66K | 00:29:35 | ||
| Nilfisk | 145.200 | 150.400 | 140.200 | -5.400 | -3.59% | 25.75K | 16/05 | ||
| Nivika Fastigheter AB | 38.20 | 38.20 | 37.80 | +0.20 | +0.53% | 37.64K | 00:29:36 | ||
| Nnit AS | 109.80 | 112.80 | 109.20 | -1.60 | -1.44% | 10.42K | 16/05 | ||
| Nobia | 4.90 | 4.98 | 4.80 | +0.04 | +0.91% | 1.44M | 00:24:54 | ||
| NoHo Partners | 8.160 | 8.220 | 8.080 | -0.040 | -0.49% | 8.28K | 00:01:24 | ||
| Nordic Paper Holding AB | 58.85 | 60.85 | 58.85 | -1.55 | -2.57% | 149.15K | 00:29:52 | ||
| Nordic Waterproofing Holding AB | 165.00 | 165.00 | 161.40 | +2.40 | +1.48% | 2.67K | 00:29:55 | ||
| Norion Bank AB | 41.40 | 43.00 | 41.15 | -1.60 | -3.72% | 40.70K | 00:23:26 | ||
| North Media | 58.60 | 64.00 | 57.60 | -3.80 | -6.09% | 56.94K | 16/05 | ||
| Norva24 AB | 27.35 | 27.50 | 26.70 | +0.15 | +0.55% | 60.48K | 00:22:32 | ||
| Note | 146.00 | 147.50 | 144.50 | +0.20 | +0.14% | 46.89K | 00:29:43 | ||
| NTG Nordic Transport | 290.500 | 294.500 | 287.000 | +3.000 | +1.04% | 25.82K | 16/05 | ||
| Oculis Holding | 1,680.00 | 1,710.00 | 1,680.00 | -20.00 | -1.18% | 110.38K | 16/05 | ||
| Oem International | 114.60 | 115.60 | 113.80 | +0.80 | +0.70% | 21.17K | 00:29:52 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 1.62M | 16/05 | ||
| Olvi A | 30.80 | 30.90 | 30.25 | +0.65 | +2.16% | 4.44K | 00:20:44 | ||
| Oma Saastopankki | 16.14 | 16.18 | 15.96 | +0.04 | +0.25% | 15.40K | 00:29:46 | ||
| Oriola KD A | 1.055 | 1.055 | 1.030 | +0.015 | +1.44% | 8.33K | 00:05:33 | ||
| Oriola KD B | 0.920 | 0.941 | 0.917 | -0.010 | -1.08% | 153.63K | 00:05:53 | ||
| Orron Energy AB | 7.64 | 8.42 | 7.64 | -0.62 | -7.55% | 1.81M | 00:29:48 | ||
| Per Aarslef | 362 | 364 | 358 | +2 | +0.69% | 16.08K | 16/05 | ||
| Pihlajalinna Oy | 9.10 | 9.12 | 9.02 | +0.08 | +0.89% | 2.70K | 16/05 | ||
| Platzer Fastigheter Holding | 97.40 | 99.50 | 96.90 | 0.00 | 0.00% | 25.21K | 00:29:46 | ||
| Ponsse | 22.700 | 22.700 | 22.200 | +0.300 | +1.34% | 2.93K | 16/05 | ||
| Powercell Sweden | 30.86 | 32.20 | 30.74 | +0.06 | +0.19% | 210.60K | 00:24:46 | ||
| Pricer B | 10.92 | 11.10 | 10.86 | -0.18 | -1.62% | 179.73K | 00:23:54 | ||
| Proact It Group | 125.40 | 126.00 | 121.40 | +0.80 | +0.64% | 118.29K | 00:29:55 | ||
| Probi | 208.00 | 208.00 | 204.00 | -2.00 | -0.95% | 0.39K | 16/05 | ||
| Profoto Holding AB | 71.40 | 74.20 | 71.00 | -2.20 | -2.99% | 3.97K | 00:29:45 | ||
| Puuilo Oyj | 10.80 | 10.85 | 10.72 | 0.00 | 0.00% | 51.33K | 00:29:53 | ||
| Raisio | 1.944 | 1.944 | 1.908 | +0.030 | +1.57% | 156.11K | 00:24:38 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | 0.000 | 0.00% | 0.70K | 00:19:37 | ||
| Raysearch Laboratories | 127.20 | 128.40 | 122.60 | +3.80 | +3.08% | 72.63K | 00:29:55 | ||
| Reginn hf | 22.300 | 22.600 | 22.150 | +0.100 | +0.45% | 8.72M | 00:17:31 | ||
| Reitir Fasteignafelag HF | 80.50 | 80.50 | 77.50 | +3.00 | +3.87% | 4.61M | 00:29:40 | ||
| Rejlers AB | 161.00 | 163.00 | 159.60 | -1.80 | -1.11% | 19.62K | 00:29:40 | ||
| Relais | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 1.16K | 16/05 | ||
| Remedy Entertainment | 18.980 | 19.360 | 18.940 | -0.340 | -1.76% | 3.51K | 00:20:18 | ||
| Ringkjoebing Landbobank | 1,205 | 1,217 | 1,194 | -6 | -0.50% | 26.49K | 16/05 | ||
| Rottneros | 11.92 | 12.06 | 11.74 | -0.06 | -0.50% | 53.20K | 00:29:44 | ||
| RTX | 106.00 | 107.50 | 100.00 | +4.00 | +3.92% | 19.91K | 16/05 | ||
| Rusta AB | 80.10 | 80.75 | 78.90 | +0.45 | +0.56% | 46.59K | 00:24:40 | ||
| RVRC Holding AB | 52.10 | 52.35 | 51.60 | +0.10 | +0.19% | 185.96K | 00:29:39 | ||
| Scandi Standard publ AB | 74.70 | 75.20 | 73.20 | -0.50 | -0.66% | 40.89K | 00:24:55 | ||
| Scandic Hotels Group AB | 60.50 | 61.45 | 59.50 | -0.60 | -0.98% | 377.74K | 00:29:45 | ||
| Scanfil | 7.980 | 8.010 | 7.840 | +0.150 | +1.92% | 4.64K | 00:14:05 | ||
| Sdiptech | 305.200 | 310.000 | 303.400 | -5.000 | -1.61% | 51.39K | 00:29:50 | ||
| Sedana Medical | 23.35 | 23.65 | 23.15 | 0.00 | 0.00% | 46.56K | 00:29:58 | ||
| Siminn hf | 9.700 | 9.700 | 9.600 | +0.250 | +2.65% | 1.70M | 16/05 | ||
| Sitowise Group Oyj | 2.87 | 2.88 | 2.82 | +0.03 | +1.06% | 9.12K | 16/05 | ||
| Sjova | 36.90 | 37.00 | 36.90 | 0.00 | 0.00% | 365.73K | 16/05 | ||
| Skeljungur | 16.30 | 16.60 | 16.30 | +0.10 | +0.62% | 5.50M | 16/05 | ||
| SkiStar | 158.60 | 159.10 | 157.20 | +1.10 | +0.70% | 73.16K | 00:29:41 | ||
| Solar B | 347.0 | 347.0 | 336.5 | +7.5 | +2.21% | 46.31K | 16/05 | ||
| SP Group | 221.5 | 226.0 | 221.5 | -5.0 | -2.21% | 3.36K | 16/05 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +1.50 | +0.70% | 6.55K | 16/05 | ||
| Stendorren Fastigheter AB | 184.20 | 184.40 | 183.00 | +0.60 | +0.33% | 1.25K | 00:29:45 | ||
| Stillfront Group publ AB | 13.34 | 13.50 | 12.93 | +0.41 | +3.17% | 1.70M | 00:29:42 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6300 | +0.0200 | +0.75% | 3.56K | 16/05 | ||
| Swedish Logistic Property AB | 35.20 | 35.40 | 34.30 | +0.30 | +0.86% | 65.44K | 00:24:20 | ||
| Synsam AB | 52.90 | 53.10 | 51.90 | +0.60 | +1.15% | 89.12K | 00:29:38 | ||
| Taaleri | 8.37 | 8.38 | 8.25 | 0.00 | 0.00% | 26.84K | 00:29:42 | ||
| Talenom Oyj | 5.09 | 5.13 | 5.06 | -0.01 | -0.20% | 30.85K | 00:22:14 | ||
| Tallink | 0.738 | 0.738 | 0.734 | +0.002 | +0.27% | 23.86K | 00:23:38 | ||
| Tecnotree Oyj | 5.0680 | 5.0890 | 5.0000 | +0.0180 | +0.36% | 26.27K | 00:22:37 | ||
| Terveystalo | 8.8500 | 8.9900 | 8.8200 | -0.1000 | -1.12% | 31.18K | 00:29:44 | ||
| Tethys Oil | 32.50 | 32.80 | 32.25 | 0.00 | 0.00% | 51.79K | 00:23:42 | ||
| TF Bank | 224.00 | 226.00 | 222.00 | -1.00 | -0.44% | 6.50K | 00:29:56 | ||
| Tivoli | 722 | 728 | 714 | 0 | 0.00% | 0.80K | 16/05 | ||
| Tobii Dynavox AB | 54.00 | 57.70 | 52.20 | -0.20 | -0.37% | 1.63M | 00:29:54 | ||
| Tokmanni | 14.9000 | 15.0900 | 14.8100 | 0.0000 | 0.00% | 37.53K | 00:24:29 | ||
| Traction B | 268.00 | 270.00 | 264.00 | -1.00 | -0.37% | 0.65K | 16/05 | ||
| Trifork Holding AG | 126.40 | 131.40 | 125.00 | -4.60 | -3.51% | 16.93K | 16/05 | ||
| UIE PLC | 221 | 222 | 220 | +1 | +0.45% | 5.61K | 16/05 | ||
| Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.500 | +0.300 | +1.85% | 1.00M | 16/05 | ||
| VBG Group AB | 410.00 | 417.50 | 408.00 | +1.00 | +0.24% | 32.39K | 00:29:41 | ||
| Vestjysk Bank | 4.62 | 4.64 | 4.57 | +0.01 | +0.22% | 616.10K | 16/05 | ||
| Vestum AB | 9.110 | 9.520 | 9.050 | -0.280 | -2.98% | 415.70K | 00:29:55 | ||
| Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 16/05 | ||
| Viaplay AB | 0.86 | 0.88 | 0.84 | -0.02 | -1.78% | 12.65M | 00:29:57 | ||
| Viking Line | 22.50 | 22.50 | 22.10 | +0.30 | +1.35% | 0.24K | 00:05:37 | ||
| VNV Global AB | 29.78 | 30.08 | 28.94 | +0.62 | +2.13% | 334.81K | 00:29:58 | ||
| Volati | 114.8000 | 117.4000 | 114.6000 | -0.8000 | -0.69% | 9.62K | 00:22:54 | ||
| WithSecure Oyj | 1.048 | 1.048 | 1.038 | +0.006 | +0.58% | 47.55K | 00:29:56 | ||
| XANO Industri | 91.2 | 92.1 | 89.4 | -0.2 | -0.22% | 9.78K | 16/05 | ||
| Xvivo Perfusion AB | 396.00 | 397.50 | 388.00 | +2.50 | +0.64% | 34.59K | 00:29:48 | ||
| YIT | 2.16 | 2.17 | 2.12 | +0.05 | +2.17% | 246.22K | 00:29:39 | ||
| Cibus Nordic Real Estate | 151.15 | 155.20 | 151.05 | -2.55 | -1.66% | 100.99K | 00:29:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 119.0 | 125.0 | 117.2 | -3.4 | -2.78% | 126.55K | 00:24:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.95 | 19.31 | 18.24 | -0.05 | -0.26% | 733.06K | 00:29:40 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.6300 | 17.7800 | 17.4200 | -0.1300 | -0.73% | 197.47K | 00:29:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.75 | 7.00 | 6.60 | +0.03 | +0.45% | 310.61K | 00:29:47 |
センチメント
OMX Nordic Mid Cap ISK PI Equityの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap ISK PI Equityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました