金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
1,101.29
-0.83
-0.08%
- 出来高: -
- 始値: 1,100.15
- 日中安値/高値: 1,099.61 - 1,102.37
OMX Nordic Mid Cap SEK PI
1,101.29
-0.83
-0.08%
OMX Nordic Mid Cap SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 54.60 | 54.90 | 54.10 | +0.50 | +0.92% | 59.59K | 20:35:59 | ||
| Aktia Bank | 9.550 | 9.640 | 9.520 | +0.030 | +0.32% | 10.10K | 20:45:15 | ||
| Alimak Hek Group AB | 112.20 | 112.40 | 111.60 | -0.20 | -0.18% | 23.69K | 20:54:04 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 147.22K | 20:35:20 | ||
| Alligo AB | 136.60 | 137.00 | 134.00 | +0.80 | +0.59% | 4.87K | 20:55:59 | ||
| Alma Media | 10.600 | 10.650 | 10.500 | +0.100 | +0.95% | 4.62K | 20:18:04 | ||
| Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 810.83K | 20:26:57 | ||
| Ambea | 66.20 | 66.30 | 64.60 | +1.15 | +1.77% | 187.49K | 20:54:10 | ||
| Anora Group | 4.62 | 4.65 | 4.59 | +0.04 | +0.87% | 15.88K | 20:41:24 | ||
| AQ AB | 723.00 | 724.00 | 719.00 | +3.00 | +0.42% | 38.51K | 20:54:31 | ||
| Arctic Paper | 60.20 | 60.50 | 58.80 | +1.40 | +2.38% | 16.81K | 20:54:43 | ||
| Arise Windpower | 47.10 | 47.95 | 46.75 | -0.15 | -0.32% | 44.94K | 20:51:58 | ||
| Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 965.00 | 19:08:53 | ||
| Atria Oyj | 9.560 | 9.640 | 9.560 | 0.000 | 0.00% | 2.62K | 20:53:56 | ||
| Attendo International publ AB | 43.15 | 43.90 | 42.40 | +0.45 | +1.05% | 49.69K | 20:56:34 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 00:29:35 | ||
| Bang & Olufsen | 10.24 | 10.30 | 10.20 | -0.06 | -0.58% | 12.52K | 20:45:43 | ||
| Bank of Aland PLC | 34.200 | 34.200 | 33.800 | -0.100 | -0.29% | 1.10K | 19:19:58 | ||
| Bank of Aland PLC A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 16:45:51 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 0.84K | 20:30:31 | ||
| Beijer Alma | 208.5 | 211.0 | 207.5 | -2.5 | -1.18% | 3.92K | 20:46:47 | ||
| Bergman Beving AB | 268.50 | 269.00 | 262.00 | +2.50 | +0.94% | 20.78K | 20:55:20 | ||
| BHG Group AB | 18.52 | 19.00 | 18.37 | -0.13 | -0.70% | 128.87K | 20:43:18 | ||
| BICO Group | 43.96 | 45.50 | 43.50 | -0.38 | -0.86% | 105.14K | 20:55:36 | ||
| Biogaia | 130.0 | 132.3 | 128.3 | -2.3 | -1.74% | 24.56K | 20:53:14 | ||
| Bioinvent | 29.650 | 29.900 | 29.000 | +0.150 | +0.51% | 25.16K | 20:56:38 | ||
| Bittium | 6.380 | 6.460 | 6.380 | -0.060 | -0.93% | 8.08K | 20:46:58 | ||
| Bonava A | 10.00 | 10.00 | 9.68 | +0.02 | +0.20% | 0.39K | 18:00:01 | ||
| Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 180.12K | 20:54:27 | ||
| Bonesupport | 240.40 | 244.20 | 238.60 | -3.80 | -1.56% | 48.38K | 20:55:36 | ||
| Boozt | 133.30 | 134.10 | 132.70 | -0.10 | -0.07% | 11.87K | 20:50:53 | ||
| Brinova Fastigheter | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 8.17K | 18:45:50 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 8.13K | 20:44:36 | ||
| BTS Group B | 336.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.60K | 20:45:44 | ||
| Bufab Holding AB | 371.80 | 373.20 | 367.60 | +0.40 | +0.11% | 6.49K | 20:49:32 | ||
| Byggmax Group | 38.20 | 38.64 | 37.18 | +1.00 | +2.69% | 100.78K | 20:56:00 | ||
| Calliditas Therapeutics | 116.00 | 117.00 | 115.10 | -1.00 | -0.85% | 40.95K | 20:43:54 | ||
| CapMan B | 1.944 | 1.970 | 1.936 | -0.010 | -0.51% | 63.22K | 20:45:05 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.20 | 30.70 | 30.05 | -0.55 | -1.79% | 25.82K | 20:38:17 | ||
| Cavotec SA | 17.10 | 17.65 | 17.10 | +0.05 | +0.29% | 15.12K | 20:43:09 | ||
| Cbrain | 312.50 | 314.00 | 307.50 | +1.00 | +0.32% | 11.11K | 20:54:05 | ||
| Cellavision | 236.00 | 236.50 | 229.00 | +6.00 | +2.61% | 1.98K | 20:55:49 | ||
| Cint Group AB | 14.02 | 14.15 | 13.58 | +0.23 | +1.67% | 193.88K | 20:34:19 | ||
| Clas Ohlson B | 145.00 | 145.10 | 143.30 | +0.50 | +0.35% | 21.47K | 20:56:28 | ||
| Cloetta | 18.76 | 18.86 | 18.73 | -0.07 | -0.37% | 205.01K | 20:54:14 | ||
| CoinShares International | 65.70 | 66.00 | 64.40 | +0.30 | +0.46% | 11.31K | 20:48:36 | ||
| Concentric | 211.00 | 212.50 | 209.00 | -1.50 | -0.71% | 1.77K | 20:54:29 | ||
| COOR Service Management AB | 49.28 | 49.28 | 48.40 | +0.60 | +1.23% | 66.14K | 20:56:58 | ||
| Copperstone Resources AB | 23.450 | 24.600 | 23.350 | -0.650 | -2.70% | 133.82K | 20:51:46 | ||
| Ctek AB | 20.45 | 20.95 | 20.45 | -0.20 | -0.97% | 8.34K | 20:32:11 | ||
| CTT Systems AB | 315.00 | 323.00 | 315.00 | -4.00 | -1.25% | 2.56K | 20:53:42 | ||
| Danske Andelskassers Bank | 11.850 | 12.050 | 11.850 | -0.250 | -2.07% | 2.08K | 20:16:33 | ||
| Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.15K | 18:56:46 | ||
| Duni | 114.20 | 114.40 | 113.20 | +0.80 | +0.71% | 12.96K | 20:56:19 | ||
| Dustin Group AB | 12.72 | 12.85 | 12.54 | +0.01 | +0.08% | 286.46K | 20:56:09 | ||
| Eastnine | 41.94 | 42.20 | 41.55 | -0.27 | -0.63% | 10.78K | 20:45:44 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.04M | 20:41:04 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 324.00 | +2.00 | +0.62% | 0.08K | 20:40:45 | ||
| Elanders AB B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 4.83K | 20:10:40 | ||
| Enea | 69.50 | 71.40 | 69.20 | -1.30 | -1.84% | 9.74K | 20:50:24 | ||
| Enento Plc | 17.620 | 18.000 | 17.600 | -0.260 | -1.45% | 4.56K | 20:46:24 | ||
| Engcon AB | 87.70 | 89.90 | 87.50 | -2.30 | -2.56% | 4.57K | 20:55:02 | ||
| Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 30.74K | 20:34:50 | ||
| Ependion AB | 117.20 | 117.80 | 116.20 | +1.00 | +0.86% | 710.00 | 20:23:58 | ||
| EQ Plc | 15.150 | 15.150 | 14.900 | 0.000 | 0.00% | 1.47K | 20:54:08 | ||
| Etteplan | 13.800 | 13.800 | 13.750 | -0.050 | -0.36% | 0.76K | 18:40:32 | ||
| Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 611.00 | 19:59:53 | ||
| eWork Group | 139.40 | 140.00 | 138.20 | -0.40 | -0.29% | 3.19K | 20:55:41 | ||
| Fagerhult | 70.3 | 70.8 | 69.2 | +0.8 | +1.15% | 26.46K | 20:55:01 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 67.00 | -0.60 | -0.89% | 22.56K | 20:40:32 | ||
| Fastighets Trianon | 19.35 | 19.70 | 19.35 | -0.40 | -2.03% | 5.18K | 20:46:05 | ||
| Fastighetsbolaget Emilshus AB | 32.60 | 32.90 | 32.20 | +0.40 | +1.24% | 90.03K | 20:52:03 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 866.17K | 20:40:32 | ||
| Finnair Oyj | 2.9460 | 3.0150 | 2.9400 | -0.0290 | -0.97% | 180.78K | 20:56:07 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 0.34K | 20:43:55 | ||
| FM Mattsson Mora | 54.4000 | 57.8000 | 53.0000 | -0.8000 | -1.45% | 9.68K | 20:35:51 | ||
| FSecure Oyj | 2.02 | 2.05 | 1.98 | +0.03 | +1.26% | 35.93K | 20:55:53 | ||
| G5 Entertainment publ AB | 136.40 | 143.00 | 136.40 | -1.00 | -0.73% | 31.85K | 20:35:46 | ||
| Gaming Innovation | 31.80 | 32.05 | 31.65 | +0.10 | +0.32% | 6.88K | 20:14:19 | ||
| Garo | 32.15 | 32.50 | 30.00 | +1.90 | +6.28% | 109.29K | 20:56:24 | ||
| Genova Property Group AB | 45.40 | 45.70 | 45.40 | -0.20 | -0.44% | 0.73K | 20:35:17 | ||
| Gofore | 24.1500 | 24.3000 | 24.0500 | +0.0500 | +0.21% | 1.79K | 20:22:20 | ||
| Granges | 137.70 | 138.70 | 137.10 | -0.60 | -0.43% | 59.14K | 20:52:52 | ||
| Green Hydrogen Systems AS | 8.81 | 8.90 | 8.69 | -0.01 | -0.17% | 220.33K | 20:56:42 | ||
| Green Landscaping | 80.90 | 81.30 | 78.50 | -0.50 | -0.61% | 12.54K | 20:44:03 | ||
| Gubra AS | 300.00 | 303.00 | 294.00 | +1.00 | +0.33% | 12.94K | 20:44:20 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 20:33:19 | ||
| H+H International | 102.80 | 103.40 | 95.90 | +6.90 | +7.19% | 107.47K | 20:56:39 | ||
| Hagar | 78.000 | 78.000 | 78.000 | +1.000 | +1.30% | 0.90K | 20:40:10 | ||
| Hampidjan | 134.0000 | 134.0000 | 134.0000 | -0.5000 | -0.37% | 0.11K | 20:39:50 | ||
| Hansa Biopharma | 37.50 | 38.50 | 36.60 | -0.14 | -0.37% | 71.24K | 20:29:55 | ||
| Hanza AB | 57.350 | 57.550 | 56.000 | +0.850 | +1.50% | 27.32K | 20:54:18 | ||
| Harvia Oyj | 43.55 | 43.70 | 42.95 | +0.10 | +0.23% | 11.99K | 20:56:02 | ||
| HEBA Fastighets | 34.20 | 34.50 | 34.20 | -0.05 | -0.15% | 807.57K | 20:52:03 | ||
| Hexatronic Group AB | 41.73 | 42.89 | 41.52 | -0.43 | -1.02% | 274.89K | 20:54:22 | ||
| Hoist Finance AB | 54.30 | 54.50 | 53.20 | +0.30 | +0.56% | 67.92K | 20:52:57 | ||
| Humana | 31.20 | 31.70 | 31.10 | +0.20 | +0.65% | 28.12K | 20:48:14 | ||
| IAR Systems Group B | 167.50 | 168.00 | 166.00 | +1.00 | +0.60% | 5.57K | 20:32:30 | ||
| Icelandair Group | 1.025 | 1.025 | 1.015 | 0.000 | 0.00% | 7.67M | 20:39:37 | ||
| Incap Oyj | 11.5300 | 11.8000 | 11.5000 | -0.1900 | -1.62% | 11.93K | 20:52:34 | ||
| Investment Oresund | 115.60 | 116.20 | 115.00 | -0.20 | -0.17% | 18.57K | 20:48:09 | ||
| Invisio Communications AB | 232.50 | 235.50 | 230.00 | -2.50 | -1.06% | 65.51K | 20:49:19 | ||
| Inwido | 141.00 | 144.10 | 140.50 | -7.00 | -4.73% | 41.10K | 20:54:01 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 7.79K | 20:27:05 | ||
| ITAB Shop Concept | 27.4 | 28.1 | 27.3 | -0.7 | -2.49% | 88.15K | 20:50:26 | ||
| John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.08K | 17:24:28 | ||
| K-Fast | 17.70 | 17.94 | 17.56 | -0.10 | -0.56% | 115.99K | 20:54:30 | ||
| Kabe Husvagnar B | 340.00 | 341.00 | 338.00 | -1.00 | -0.29% | 570.00 | 20:46:27 | ||
| Kamux Suomi | 5.840 | 5.990 | 5.630 | -0.070 | -1.18% | 66.95K | 20:50:01 | ||
| Karnov Group | 86.40 | 87.20 | 85.70 | -0.80 | -0.92% | 15.18K | 20:47:14 | ||
| KlaraBo Sverige AB | 20.40 | 20.50 | 20.20 | +0.10 | +0.49% | 27.43K | 20:49:39 | ||
| Know It | 174.40 | 179.00 | 174.40 | -2.60 | -1.47% | 5.14K | 20:39:35 | ||
| Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.00M | 18:49:46 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.02K | 16:09:01 | ||
| Lassila & Tikanoja Oyj | 8.88 | 8.96 | 8.85 | -0.01 | -0.11% | 5.90K | 20:52:12 | ||
| Lime Tech | 368.00 | 375.50 | 365.50 | -11.00 | -2.90% | 3.91K | 20:50:33 | ||
| Linc AB | 78.00 | 79.70 | 77.80 | -0.90 | -1.14% | 24.04K | 20:45:12 | ||
| Lindex Oyj | 3.26 | 3.26 | 3.21 | +0.03 | +0.77% | 22.23K | 20:56:05 | ||
| Logistea AB | 14.08 | 14.24 | 14.08 | -0.18 | -1.26% | 24.54K | 20:49:45 | ||
| Logistea AB | 13.60 | 13.60 | 13.50 | +0.10 | +0.74% | 1.05K | 20:00:01 | ||
| Lucara Diamond Corp | 2.70 | 2.72 | 2.64 | +0.06 | +2.08% | 13.64K | 18:49:51 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marimekko | 13.58 | 13.66 | 13.36 | +0.22 | +1.65% | 10.02K | 20:56:35 | ||
| Matas | 121.20 | 122.60 | 121.00 | -0.60 | -0.49% | 33.87K | 20:51:56 | ||
| MedCap | 499.500 | 503.000 | 493.000 | -3.500 | -0.70% | 5.00K | 20:47:25 | ||
| MilDef Group AB | 66.10 | 66.60 | 65.00 | +0.50 | +0.76% | 37.59K | 20:50:44 | ||
| Momentum AB | 147.40 | 150.00 | 146.40 | -2.80 | -1.86% | 8.58K | 20:46:03 | ||
| MT Hoejgaard | 204.0 | 210.0 | 202.0 | -5.0 | -2.39% | 3.53K | 19:38:31 | ||
| Musti | 24.90 | 25.30 | 24.45 | -0.45 | -1.78% | 422.00 | 18:24:44 | ||
| Nederman | 224.0 | 225.0 | 222.0 | +2.0 | +0.90% | 5.63K | 20:48:35 | ||
| Net Insight B | 5.32 | 5.36 | 5.23 | +0.02 | +0.38% | 228.70K | 20:53:11 | ||
| Nilfisk | 144.600 | 146.600 | 144.400 | -0.600 | -0.41% | 6.52K | 20:41:18 | ||
| Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 15.67K | 20:55:42 | ||
| Nnit AS | 109.20 | 110.80 | 108.20 | -0.60 | -0.55% | 5.20K | 20:30:44 | ||
| Nobia | 4.95 | 5.06 | 4.88 | +0.05 | +1.06% | 871.62K | 20:53:10 | ||
| NoHo Partners | 8.180 | 8.220 | 8.160 | +0.020 | +0.25% | 2.54K | 20:54:58 | ||
| Nordic Paper Holding AB | 58.70 | 59.05 | 58.05 | -0.15 | -0.25% | 39.89K | 20:55:36 | ||
| Nordic Waterproofing Holding AB | 162.60 | 164.60 | 162.60 | -2.40 | -1.45% | 244.00 | 19:19:41 | ||
| Norion Bank AB | 41.60 | 41.85 | 41.20 | +0.30 | +0.73% | 16.80K | 20:54:52 | ||
| North Media | 58.40 | 59.80 | 57.80 | -0.20 | -0.34% | 34.51K | 20:30:09 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 56.04K | 19:51:31 | ||
| Note | 146.70 | 146.70 | 142.40 | +0.70 | +0.48% | 33.23K | 20:55:11 | ||
| NTG Nordic Transport | 294.000 | 296.000 | 288.000 | +3.500 | +1.20% | 7.24K | 20:55:25 | ||
| Oculis Holding | 1,660.00 | 1,690.00 | 1,660.00 | -20.00 | -1.19% | 13.22K | 19:56:09 | ||
| Oem International | 112.60 | 114.40 | 111.80 | -2.00 | -1.75% | 15.99K | 20:52:05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.16M | 20:52:28 | ||
| Olvi A | 30.60 | 30.90 | 30.60 | -0.20 | -0.65% | 1.67K | 20:32:41 | ||
| Oma Saastopankki | 16.16 | 16.32 | 16.12 | +0.02 | +0.12% | 15.49K | 20:52:54 | ||
| Oriola KD A | 1.040 | 1.040 | 1.030 | -0.015 | -1.42% | 10.10K | 19:19:05 | ||
| Oriola KD B | 0.935 | 0.935 | 0.920 | +0.015 | +1.63% | 63.41K | 20:30:55 | ||
| Orron Energy AB | 7.64 | 7.78 | 7.59 | 0.00 | 0.00% | 720.77K | 20:46:19 | ||
| Per Aarslef | 360 | 364 | 360 | -3 | -0.83% | 6.09K | 20:45:54 | ||
| Pihlajalinna Oy | 9.14 | 9.16 | 9.14 | 0.00 | 0.00% | 2.83K | 19:40:28 | ||
| Platzer Fastigheter Holding | 97.70 | 98.00 | 96.50 | +0.30 | +0.31% | 26.06K | 20:32:51 | ||
| Ponsse | 23.000 | 23.000 | 22.500 | +0.200 | +0.88% | 1.33K | 20:17:55 | ||
| Powercell Sweden | 30.50 | 31.30 | 30.10 | -0.44 | -1.42% | 68.16K | 20:53:29 | ||
| Pricer B | 10.80 | 11.06 | 10.80 | -0.12 | -1.10% | 87.69K | 20:55:36 | ||
| Proact It Group | 126.80 | 127.40 | 125.40 | +1.40 | +1.12% | 26.69K | 20:56:26 | ||
| Probi | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 66.00 | 20:51:46 | ||
| Profoto Holding AB | 71.40 | 71.40 | 71.20 | 0.00 | 0.00% | 2.22K | 19:01:49 | ||
| Puuilo Oyj | 10.69 | 10.80 | 10.66 | -0.11 | -1.02% | 9.47K | 20:55:18 | ||
| Raisio | 1.940 | 1.972 | 1.930 | -0.002 | -0.10% | 94.38K | 20:44:17 | ||
| Rapala Vmc | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 1.41K | 19:54:55 | ||
| Raysearch Laboratories | 140.20 | 145.80 | 134.20 | +13.00 | +10.22% | 202.01K | 20:56:37 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.10M | 20:38:41 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 155.27K | 20:38:26 | ||
| Rejlers AB | 161.40 | 161.40 | 158.00 | +0.40 | +0.25% | 14.02K | 20:55:05 | ||
| Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0.49K | 16:37:27 | ||
| Remedy Entertainment | 19.080 | 19.280 | 18.800 | +0.120 | +0.63% | 4.13K | 20:56:25 | ||
| Ringkjoebing Landbobank | 1,206 | 1,208 | 1,198 | +1 | +0.08% | 8.00K | 20:56:33 | ||
| Rottneros | 11.76 | 11.92 | 11.70 | -0.16 | -1.34% | 72.08K | 20:56:22 | ||
| RTX | 104.50 | 106.00 | 103.00 | -1.50 | -1.42% | 3.66K | 20:43:05 | ||
| Rusta AB | 80.40 | 80.80 | 80.10 | -0.25 | -0.31% | 17.60K | 20:53:35 | ||
| RVRC Holding AB | 52.15 | 52.65 | 52.00 | +0.05 | +0.10% | 55.36K | 20:49:50 | ||
| Scandi Standard publ AB | 76.40 | 76.90 | 75.00 | +1.70 | +2.28% | 114.16K | 20:54:17 | ||
| Scandic Hotels Group AB | 60.50 | 60.95 | 60.05 | 0.00 | 0.00% | 115.08K | 20:54:08 | ||
| Scanfil | 7.930 | 8.020 | 7.890 | -0.060 | -0.75% | 5.91K | 20:27:15 | ||
| Sdiptech | 302.800 | 306.800 | 296.200 | -2.400 | -0.79% | 26.69K | 20:55:25 | ||
| Sedana Medical | 23.10 | 23.65 | 22.95 | -0.25 | -1.07% | 56.16K | 20:49:46 | ||
| Siminn hf | 9.700 | 9.700 | 9.600 | +0.000 | +0.00% | 3.00M | 18:30:46 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 3.27K | 20:11:30 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 265.54K | 18:50:46 | ||
| Skeljungur | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 72.46K | 20:30:42 | ||
| SkiStar | 158.60 | 159.00 | 157.00 | 0.00 | 0.00% | 35.43K | 20:56:02 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 21.36K | 20:55:54 | ||
| SP Group | 226.5 | 226.5 | 222.0 | +5.0 | +2.26% | 2.34K | 19:58:45 | ||
| Sparekassen Sjaelland | 215.00 | 216.50 | 215.00 | 0.00 | 0.00% | 3.64K | 20:23:26 | ||
| Stendorren Fastigheter AB | 181.80 | 184.20 | 179.80 | -2.40 | -1.30% | 432.00 | 20:34:21 | ||
| Stillfront Group publ AB | 13.55 | 13.61 | 13.06 | +0.21 | +1.57% | 747.37K | 20:52:50 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 640.00 | 18:46:26 | ||
| Swedish Logistic Property AB | 35.10 | 35.50 | 34.80 | -0.10 | -0.28% | 25.36K | 20:37:53 | ||
| Synsam AB | 55.10 | 58.00 | 54.00 | +2.20 | +4.16% | 436.54K | 20:56:25 | ||
| Taaleri | 8.44 | 8.50 | 8.35 | +0.07 | +0.84% | 18.91K | 20:56:52 | ||
| Talenom Oyj | 5.10 | 5.12 | 5.03 | 0.00 | 0.00% | 120.47K | 20:08:02 | ||
| Tallink | 0.736 | 0.738 | 0.730 | -0.002 | -0.27% | 9.91K | 20:47:57 | ||
| Tecnotree Oyj | 5.1190 | 5.1300 | 5.0360 | +0.0290 | +0.57% | 7.88K | 20:53:59 | ||
| Terveystalo | 8.9000 | 8.9400 | 8.8200 | +0.0500 | +0.56% | 8.92K | 20:37:18 | ||
| Tethys Oil | 32.60 | 32.85 | 32.50 | +0.20 | +0.62% | 21.81K | 20:27:34 | ||
| TF Bank | 225.00 | 230.00 | 225.00 | +1.00 | +0.45% | 7.28K | 20:03:20 | ||
| Tivoli | 724 | 726 | 716 | +2 | +0.28% | 0.73K | 20:42:19 | ||
| Tobii Dynavox AB | 54.80 | 55.00 | 52.10 | +0.80 | +1.48% | 657.47K | 20:55:05 | ||
| Tokmanni | 13.9100 | 14.5600 | 13.7600 | -1.0400 | -6.96% | 183.70K | 20:55:50 | ||
| Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 360.00 | 20:40:39 | ||
| Trifork Holding AG | 125.40 | 127.80 | 125.40 | -1.00 | -0.79% | 2.84K | 20:49:37 | ||
| UIE PLC | 221 | 222 | 220 | 0 | 0.00% | 19.03K | 20:56:00 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.700 | 16.600 | +0.200 | +1.21% | 285.72K | 20:31:56 | ||
| VBG Group AB | 414.50 | 414.50 | 408.00 | +4.50 | +1.10% | 17.06K | 20:55:55 | ||
| Vestjysk Bank | 4.66 | 4.68 | 4.58 | +0.04 | +0.87% | 549.19K | 20:43:33 | ||
| Vestum AB | 8.940 | 9.220 | 8.830 | -0.170 | -1.87% | 279.81K | 20:55:06 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 16:00:03 | ||
| Viaplay AB | 0.83 | 0.88 | 0.83 | -0.03 | -3.40% | 8.34M | 20:56:57 | ||
| Viking Line | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 73.00 | 20:51:22 | ||
| VNV Global AB | 29.10 | 29.94 | 29.00 | -0.68 | -2.28% | 358.97K | 20:56:42 | ||
| Volati | 114.2000 | 115.2000 | 113.0000 | -0.4000 | -0.35% | 2.68K | 20:22:43 | ||
| WithSecure Oyj | 1.060 | 1.060 | 1.048 | +0.012 | +1.15% | 24.05K | 20:31:26 | ||
| XANO Industri | 97.0 | 98.0 | 89.8 | +6.7 | +7.42% | 9.86K | 20:45:56 | ||
| Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 8.05K | 20:52:37 | ||
| YIT | 2.15 | 2.17 | 2.15 | -0.01 | -0.55% | 132.13K | 20:55:23 | ||
| Cibus Nordic Real Estate | 150.20 | 152.05 | 150.05 | -0.95 | -0.63% | 72.67K | 20:54:32 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.87 | 18.87 | 18.62 | -0.08 | -0.42% | 369.12K | 20:48:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.8000 | 17.8800 | 17.6000 | +0.1700 | +0.96% | 390.67K | 20:53:10 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.61 | 6.74 | 6.40 | -0.14 | -2.07% | 374.32K | 20:54:13 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 119.4 | 123.8 | 117.6 | 0.0 | 0.00% | 64.65K | 20:56:30 |
センチメント
OMX Nordic Mid Cap SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました