金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 645.96
- 日中安値/高値: 645.73 - 649.75
OMX Nordic SEK PI
648.63
+4.53
+0.70%
OMX Nordic SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.0 | 287.6 | 283.0 | +3.2 | +1.13% | 29.47K | 17:15:31 | ||
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +0.000 | +0.00% | 0 | 16:00:00 | ||
| ABB | 556.4 | 557.0 | 550.8 | +9.4 | +1.72% | 173.85K | 17:16:07 | ||
| Abliva AB | 0.19 | 0.21 | 0.18 | +0.01 | +6.83% | 950.75K | 17:13:05 | ||
| AcadeMedia | 55.40 | 55.50 | 54.00 | +0.60 | +1.09% | 46.16K | 17:15:46 | ||
| Acrinova AB | 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0.02K | 16:00:01 | ||
| Acrinova AB | 8.40 | 8.40 | 8.40 | +0.02 | +0.24% | 0.50K | 17:09:38 | ||
| Actic Group | 4.6500 | 4.6500 | 4.6500 | +0.0100 | +0.22% | 3.00K | 17:01:43 | ||
| Active Biotech | 0.520 | 0.528 | 0.520 | -0.008 | -1.52% | 34.67K | 17:14:34 | ||
| AddLife | 108.00 | 108.00 | 105.40 | +2.50 | +2.37% | 10.01K | 17:15:45 | ||
| Addnode B | 113.90 | 115.00 | 113.10 | -1.00 | -0.87% | 5.64K | 17:16:18 | ||
| Addtech | 239.00 | 239.20 | 233.60 | +4.60 | +1.96% | 60.52K | 17:14:58 | ||
| Afarak Group | 0.3535 | 0.3575 | 0.3505 | -0.0035 | -0.98% | 7.18K | 17:08:31 | ||
| Afry AB | 180.4 | 180.8 | 178.0 | +1.4 | +0.78% | 16.44K | 17:16:06 | ||
| Agat Ejendomme | 1.60 | 1.60 | 1.60 | -0.03 | -1.84% | 10.00K | 17:13:53 | ||
| Agf AS | 0.650 | 0.658 | 0.650 | +0.008 | +1.25% | 54.76K | 17:15:36 | ||
| Aktia Bank | 9.720 | 9.790 | 9.670 | -0.030 | -0.31% | 15.34K | 17:13:33 | ||
| Alfa Laval | 483.3 | 483.7 | 475.8 | +4.7 | +0.98% | 114.52K | 17:16:15 | ||
| Alimak Hek Group AB | 107.60 | 108.00 | 106.00 | +1.60 | +1.51% | 7.96K | 17:14:31 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +4.08% | 9.29K | 17:10:28 | ||
| Alk Abello | 153.70 | 153.90 | 151.60 | +0.20 | +0.13% | 44.13K | 17:16:20 | ||
| Alleima AB | 64.95 | 65.05 | 64.30 | -0.15 | -0.23% | 96.58K | 17:16:27 | ||
| Alligator Bioscience | 0.8410 | 0.8490 | 0.7810 | +0.0420 | +5.26% | 182.37K | 17:16:05 | ||
| Alligo AB | 134.80 | 135.20 | 133.60 | +1.40 | +1.05% | 4.58K | 17:16:12 | ||
| Alm Brand | 13.20 | 13.25 | 13.19 | -0.05 | -0.38% | 235.88K | 17:07:19 | ||
| Alma Media | 10.050 | 10.050 | 9.940 | +0.090 | +0.90% | 1.77K | 16:43:13 | ||
| Alvotech | 1,945.00 | 2,010.00 | 1,930.00 | -55.00 | -2.75% | 227.86K | 00:29:50 | ||
| Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +0.50 | +0.39% | 994.18K | 00:20:44 | ||
| Ambea | 68.20 | 68.95 | 68.05 | -0.55 | -0.80% | 37.68K | 17:16:14 | ||
| Ambu B | 118.5 | 120.1 | 118.3 | -1.6 | -1.37% | 58.50K | 17:15:03 | ||
| Annehem Fastigheter AB | 17.75 | 17.85 | 16.70 | +0.60 | +3.50% | 40.68K | 17:15:41 | ||
| Anora Group | 4.66 | 4.80 | 4.66 | -0.06 | -1.17% | 24.55K | 17:12:13 | ||
| Anoto | 0.159 | 0.167 | 0.158 | -0.012 | -6.76% | 264.60K | 17:15:15 | ||
| Apetit | 13.90 | 14.10 | 13.90 | -0.15 | -1.07% | 282.00 | 17:03:31 | ||
| AQ AB | 668.00 | 672.00 | 660.00 | +6.00 | +0.91% | 4.10K | 17:16:04 | ||
| Aquaporin AS | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1.64K | 16:36:50 | ||
| Arctic Paper | 58.20 | 58.50 | 57.95 | +0.30 | +0.52% | 3.02K | 17:16:02 | ||
| Arion Bank | 137.500 | 138.000 | 135.500 | +1.500 | +1.10% | 2.06M | 00:24:20 | ||
| Arise Windpower | 41.15 | 41.15 | 40.10 | 0.00 | 0.00% | 35.71K | 17:13:39 | ||
| Arjo | 45.70 | 46.02 | 45.44 | -0.16 | -0.35% | 62.99K | 17:15:33 | ||
| Arla Plast AB | 46.00 | 46.70 | 45.80 | -1.00 | -2.13% | 4.27K | 17:11:00 | ||
| Ascelia Pharma | 9.910 | 10.080 | 9.480 | -0.070 | -0.70% | 108.07K | 17:14:23 | ||
| Asetek AS | 4.13 | 4.13 | 4.04 | +0.06 | +1.35% | 25.75K | 17:13:27 | ||
| Aspo Oyj | 6.000 | 6.000 | 5.960 | +0.100 | +1.69% | 2.34K | 16:58:35 | ||
| Aspocomp Group | 3.160 | 3.220 | 3.150 | 0.000 | 0.00% | 0 | 00:03:12 | ||
| Assa Abloy | 307.4 | 307.6 | 303.8 | +3.0 | +0.99% | 113.11K | 17:16:14 | ||
| AstraZeneca | 1,681.0 | 1,684.0 | 1,657.0 | +34.0 | +2.06% | 75.67K | 17:15:24 | ||
| Atlantic Petroleum PF | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 2.00K | 16:43:26 | ||
| Atlas Copco A | 201.0 | 201.5 | 198.2 | +1.8 | +0.88% | 273.22K | 17:17:04 | ||
| Atria Oyj | 9.740 | 9.740 | 9.520 | +0.220 | +2.31% | 1.10K | 17:12:41 | ||
| Atrium Ljungberg | 208.00 | 209.00 | 205.00 | +1.00 | +0.48% | 14.24K | 17:10:12 | ||
| Attendo International publ AB | 44.00 | 44.65 | 44.00 | -0.05 | -0.11% | 38.58K | 17:16:43 | ||
| Autoliv Inc | 1,349.8 | 1,353.8 | 1,347.2 | -10.6 | -0.78% | 6.51K | 17:14:52 | ||
| Axfood AB | 294.0 | 294.3 | 290.1 | +3.8 | +1.31% | 49.56K | 17:16:30 | ||
| B3 Consulting Group AB | 74.30 | 74.80 | 73.50 | -0.20 | -0.27% | 1.08K | 16:56:55 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.80 | +2.40 | +3.46% | 0.14K | 16:46:31 | ||
| Balco Group | 42.80 | 42.80 | 42.05 | +0.55 | +1.30% | 20.42K | 17:03:01 | ||
| Bang & Olufsen | 10.02 | 10.16 | 10.02 | 0.00 | 0.00% | 13.28K | 16:57:29 | ||
| Bank of Aland PLC | 34.000 | 34.000 | 33.500 | +0.500 | +1.49% | 0.26K | 17:01:13 | ||
| Bank of Aland PLC A | 34.70 | 34.70 | 33.80 | +0.10 | +0.29% | 23.00 | 17:12:46 | ||
| Banknordik | 151.0 | 151.0 | 149.5 | +1.5 | +1.00% | 1.21K | 17:08:04 | ||
| Bavarian Nordic | 155.7 | 156.8 | 148.1 | -6.8 | -4.22% | 763.76K | 17:16:41 | ||
| Be Group | 62.50 | 62.50 | 61.80 | +0.70 | +1.13% | 618.00 | 17:16:23 | ||
| Beijer Alma | 207.5 | 208.0 | 206.0 | -2.0 | -0.95% | 5.51K | 17:13:51 | ||
| Beijer Ref | 163.40 | 164.05 | 162.40 | -0.15 | -0.09% | 241.27K | 17:15:34 | ||
| Bergman Beving AB | 228.00 | 229.00 | 225.50 | +2.00 | +0.88% | 1.57K | 17:08:16 | ||
| Betsson | 127.50 | 127.70 | 125.40 | +2.10 | +1.67% | 173.81K | 17:15:42 | ||
| Better Collective | 286.50 | 292.00 | 284.00 | +2.50 | +0.88% | 13.74K | 17:05:46 | ||
| Better Collective | 181.80 | 185.80 | 181.80 | -1.00 | -0.55% | 5.41K | 17:12:57 | ||
| BHG Group AB | 16.13 | 16.50 | 15.59 | +0.15 | +0.94% | 160.32K | 17:16:23 | ||
| BICO Group | 38.54 | 39.30 | 37.74 | +1.12 | +2.99% | 178.06K | 17:16:15 | ||
| Bilia | 144.8 | 144.9 | 143.0 | +1.5 | +1.05% | 116.42K | 17:16:08 | ||
| BillerudKorsnas AB | 92.00 | 93.20 | 91.85 | -1.00 | -1.08% | 57.08K | 17:15:49 | ||
| BioArctic | 198.8000 | 199.6000 | 196.5000 | -1.8000 | -0.90% | 8.39K | 17:11:50 | ||
| Biogaia | 124.4 | 124.7 | 118.0 | -4.4 | -3.42% | 127.91K | 17:16:57 | ||
| Biohit | 2.030 | 2.030 | 2.000 | +0.030 | +1.50% | 2.26K | 17:06:36 | ||
| Bioinvent | 26.800 | 26.800 | 26.350 | +0.450 | +1.71% | 9.69K | 17:12:56 | ||
| Bioporto | 1.588 | 1.610 | 1.498 | +0.126 | +8.62% | 1.25M | 17:16:27 | ||
| Biotage | 170.90 | 171.20 | 168.00 | +1.80 | +1.06% | 54.14K | 17:15:56 | ||
| Bittium | 6.320 | 6.500 | 6.240 | +0.080 | +1.28% | 14.77K | 17:12:59 | ||
| Bjorn Borg | 50.00 | 50.20 | 49.65 | +0.45 | +0.91% | 5.21K | 17:14:33 | ||
| Boliden | 361.30 | 364.10 | 359.30 | -0.90 | -0.25% | 210.08K | 17:16:38 | ||
| Bonava A | 9.92 | 9.92 | 9.68 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bonava B | 10.08 | 10.46 | 9.99 | +0.04 | +0.40% | 497.75K | 17:15:41 | ||
| Bonesupport | 229.60 | 231.40 | 224.00 | +3.20 | +1.41% | 27.22K | 17:15:27 | ||
| Bong AB | 0.876 | 0.876 | 0.844 | 0.000 | 0.00% | 3.39K | 17:16:14 | ||
| Boozt | 134.70 | 135.20 | 133.90 | -0.10 | -0.07% | 6.57K | 17:15:23 | ||
| Boreo Oyj | 20.200 | 21.500 | 20.100 | 0.000 | 0.00% | 0 | 00:12:26 | ||
| Boul Ab | 10.05 | 10.20 | 9.32 | +0.07 | +0.70% | 1.03K | 16:37:06 | ||
| Bravida Holding AB | 76.50 | 77.25 | 75.85 | -2.70 | -3.41% | 436.31K | 17:16:52 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.20 | 77.20 | 76.60 | 0.00 | 0.00% | 521.89K | 00:18:59 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.50 | +0.30 | +1.49% | 1.16K | 17:13:55 | ||
| Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.98% | 7.51K | 17:13:05 | ||
| Broendbyernes IF Fodbold | 0.710 | 0.720 | 0.710 | -0.012 | -1.66% | 60.71K | 17:09:47 | ||
| BTS Group B | 331.00 | 335.00 | 330.00 | -2.00 | -0.60% | 260.00 | 17:02:37 | ||
| Bufab Holding AB | 355.20 | 356.60 | 348.20 | +5.00 | +1.43% | 4.79K | 17:16:12 | ||
| Bulten AB | 88.00 | 88.40 | 87.50 | +0.60 | +0.69% | 2.92K | 17:16:08 | ||
| Bure Equity | 362.40 | 363.00 | 357.00 | -1.40 | -0.38% | 8.40K | 17:15:25 | ||
| Byggmax Group | 35.08 | 35.72 | 34.30 | +0.54 | +1.56% | 293.21K | 17:16:02 | ||
| C-Rad | 37.50 | 38.80 | 37.50 | -0.75 | -1.96% | 14.93K | 17:16:42 | ||
| Calliditas Therapeutics | 112.40 | 112.90 | 111.00 | +0.60 | +0.54% | 27.13K | 17:13:41 | ||
| Camurus AB | 530.00 | 541.50 | 503.50 | +33.80 | +6.81% | 109.16K | 17:15:54 | ||
| Cantargia AB | 3.68 | 3.70 | 3.58 | +0.07 | +2.05% | 39.09K | 17:06:20 | ||
| CapMan B | 2.000 | 2.040 | 1.990 | -0.005 | -0.25% | 148.79K | 17:15:21 | ||
| Cargotec Corp | 76.40 | 76.40 | 74.85 | +1.00 | +1.33% | 14.87K | 17:16:25 | ||
| Carlsberg A | 1,190 | 1,190 | 1,175 | +5 | +0.42% | 0.04K | 17:07:16 | ||
| Carlsberg B | 959.6 | 961.2 | 939.8 | +23.6 | +2.52% | 34.16K | 17:16:26 | ||
| Castellum AB | 133.85 | 138.55 | 133.55 | -0.40 | -0.30% | 758.01K | 17:16:25 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 30.60 | 31.00 | 30.55 | +0.10 | +0.33% | 20.32K | 16:48:44 | ||
| Catena | 501.00 | 508.00 | 500.00 | -4.00 | -0.79% | 7.01K | 17:14:45 | ||
| Cavotec SA | 16.75 | 16.75 | 16.75 | +0.55 | +3.40% | 1.20K | 17:05:21 | ||
| Cbrain | 290.00 | 290.00 | 287.00 | +2.50 | +0.87% | 1.33K | 17:08:33 | ||
| Cellavision | 230.00 | 230.00 | 228.50 | +3.00 | +1.32% | 1.13K | 17:03:57 | ||
| Cemat A/S | 0.890 | 0.890 | 0.890 | -0.008 | -0.89% | 0.50K | 16:00:04 | ||
| Chemometec | 310.00 | 317.60 | 304.20 | -4.80 | -1.52% | 21.84K | 17:16:24 | ||
| Christian Berner Trade Tech AB | 33.30 | 33.50 | 33.10 | -0.20 | -0.60% | 1.64K | 17:12:35 | ||
| Cint Group AB | 11.99 | 12.30 | 11.91 | -0.30 | -2.44% | 76.69K | 17:14:47 | ||
| Citycon | 4.068 | 4.086 | 4.052 | +0.004 | +0.10% | 52.39K | 17:16:52 | ||
| Clas Ohlson B | 142.10 | 147.20 | 141.40 | +0.80 | +0.57% | 53.93K | 17:16:51 | ||
| Cloetta | 17.99 | 18.05 | 17.82 | +0.12 | +0.67% | 450.38K | 17:14:57 | ||
| CoinShares International | 60.20 | 60.40 | 56.90 | +3.10 | +5.43% | 12.19K | 17:15:06 | ||
| Coloplast | 839.8 | 847.0 | 835.2 | -2.6 | -0.31% | 20.85K | 17:15:51 | ||
| Columbus IT Partner | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 119.35K | 17:16:16 | ||
| Componenta | 2.440 | 2.460 | 2.320 | +0.130 | +5.63% | 3.46K | 16:34:36 | ||
| Concejo AB | 58.20 | 58.80 | 55.60 | -0.60 | -1.02% | 8.34K | 17:07:42 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 3.44K | 17:10:21 | ||
| Consti Yhtiot Oy | 9.48 | 9.50 | 9.48 | +0.04 | +0.42% | 328.00 | 17:09:24 | ||
| COOR Service Management AB | 48.84 | 49.00 | 48.38 | -0.02 | -0.04% | 17.93K | 17:11:53 | ||
| Copenhagen Airports AS | 4,810 | 4,810 | 4,810 | -60 | -1.23% | 0.02K | 16:41:51 | ||
| Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.10K | 16:00:03 | ||
| Copperstone Resources AB | 24.250 | 24.400 | 23.250 | +1.000 | +4.30% | 179.96K | 17:16:54 | ||
| Corem Property | 8.82 | 8.82 | 8.82 | +0.02 | +0.23% | 0.49K | 16:00:01 | ||
| Corem Property | 8.9000 | 9.2700 | 8.9000 | -0.1550 | -1.71% | 411.44K | 17:16:26 | ||
| Corem Property Group AB | 227.00 | 230.00 | 226.00 | -0.50 | -0.22% | 0.74K | 17:04:33 | ||
| Ctek AB | 19.36 | 19.48 | 19.00 | +0.36 | +1.89% | 20.53K | 17:15:03 | ||
| CTT Systems AB | 335.00 | 335.00 | 326.00 | +9.00 | +2.76% | 991.00 | 17:13:24 | ||
| Dampskibsselskabet Norden AS | 304.4 | 304.6 | 296.6 | +7.8 | +2.63% | 29.62K | 17:15:38 | ||
| Danske Andelskassers Bank | 11.850 | 11.850 | 11.850 | 0.000 | 0.00% | 0.24K | 16:41:28 | ||
| Danske Bank | 194.0 | 195.4 | 193.4 | -1.0 | -0.51% | 247.96K | 17:16:58 | ||
| Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Dedicare | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 10.55K | 17:13:36 | ||
| Demant | 325.4 | 325.8 | 319.8 | +5.0 | +1.56% | 36.00K | 17:13:59 | ||
| DFDS | 223.0 | 224.4 | 217.0 | -7.0 | -3.04% | 85.24K | 17:16:25 | ||
| Digia | 5.620 | 5.620 | 5.460 | +0.420 | +8.08% | 17.68K | 17:06:27 | ||
| Digitalist Oyj | 0.0072 | 0.0072 | 0.0072 | -0.0002 | -2.70% | 70.00K | 16:29:28 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.30K | 16:54:28 | ||
| Dometic Group publ AB | 81.25 | 81.70 | 81.00 | -0.30 | -0.37% | 38.00K | 17:12:44 | ||
| Doro | 20.10 | 20.30 | 20.00 | -0.20 | -0.99% | 16.76K | 17:14:35 | ||
| Dovre Group | 0.3340 | 0.3340 | 0.3320 | 0.0000 | 0.00% | 53.00 | 16:21:50 | ||
| Dsv | 1,013.5 | 1,019.5 | 1,011.5 | -3.0 | -0.30% | 48.59K | 17:14:31 | ||
| Duni | 104.20 | 104.20 | 103.40 | +1.40 | +1.36% | 2.18K | 16:56:25 | ||
| Duroc B | 16.80 | 16.80 | 16.80 | -0.30 | -1.75% | 0.06K | 17:09:47 | ||
| Dustin Group AB | 11.93 | 12.07 | 11.72 | +0.18 | +1.53% | 206.03K | 17:12:54 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Eastnine | 164.40 | 166.20 | 164.40 | 0.00 | 0.00% | 4.10K | 17:16:20 | ||
| Eezy | 1.30 | 1.30 | 1.25 | -0.01 | -0.38% | 13.98K | 17:00:27 | ||
| Egetis Therapeutics AB | 6.19 | 6.30 | 6.10 | +0.09 | +1.48% | 99.42K | 17:16:22 | ||
| Eik Fasteignafelag HF | 9.60 | 9.60 | 9.60 | +0.15 | +1.59% | 2.00M | 07/05 | ||
| Eimskipafelag Islands hf | 318.00 | 318.00 | 316.00 | -4.00 | -1.24% | 110.25K | 00:14:46 | ||
| Elanders AB B | 97.70 | 98.60 | 96.80 | +0.90 | +0.93% | 5.97K | 17:06:56 | ||
| Elecster | 5.100 | 5.100 | 4.780 | +0.320 | +6.69% | 800.00 | 16:46:13 | ||
| Electrolux | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 00:29:58 | ||
| Electrolux B | 97.2 | 98.7 | 97.2 | -1.2 | -1.24% | 129.93K | 17:16:31 | ||
| Electrolux Prof | 73.90 | 74.50 | 72.60 | -0.10 | -0.14% | 131.06K | 17:13:54 | ||
| Elekta | 79.25 | 79.85 | 79.25 | -0.25 | -0.31% | 121.58K | 17:12:32 | ||
| Elisa Corporat. | 42.26 | 42.30 | 41.88 | +0.42 | +1.00% | 13.69K | 17:16:19 | ||
| Elon AB | 26.70 | 27.60 | 26.40 | -0.90 | -3.26% | 479.00 | 17:03:21 | ||
| Eltel AB | 6.64 | 6.64 | 6.60 | 0.00 | 0.00% | 5.22K | 16:55:48 | ||
| Embla Medical hf | 29.50 | 29.60 | 29.40 | 0.00 | 0.00% | 4.36K | 17:11:40 | ||
| Embracer Group | 27.9000 | 28.6800 | 27.5800 | -0.1600 | -0.57% | 1.25M | 17:16:57 | ||
| Endomines AB | 6.56 | 6.58 | 6.48 | +0.06 | +0.92% | 1.30K | 17:05:26 | ||
| Enea | 67.60 | 67.70 | 65.90 | +0.60 | +0.90% | 18.49K | 17:14:18 | ||
| Enento Plc | 17.150 | 17.180 | 17.040 | +0.150 | +0.88% | 26.62K | 17:09:50 | ||
| Enersense | 2.91 | 2.91 | 2.91 | +0.07 | +2.46% | 0.05K | 17:04:23 | ||
| Engcon AB | 92.10 | 92.70 | 90.00 | +1.70 | +1.88% | 4.85K | 17:12:21 | ||
| Eniro | 0.5660 | 0.5660 | 0.5580 | +0.0060 | +1.07% | 10.81K | 17:12:48 | ||
| Ennogie Solar AS | 11.5000 | 11.5000 | 11.1500 | 0.0000 | 0.00% | 0.32K | 16:51:58 | ||
| Eolus Vind publ AB | 75.00 | 75.00 | 74.50 | 0.00 | 0.00% | 11.54K | 17:15:00 | ||
| Ependion AB | 113.00 | 113.60 | 112.00 | +1.00 | +0.89% | 1.36K | 16:51:45 | ||
| Epiroc A | 214.20 | 214.50 | 210.60 | +2.20 | +1.04% | 38.71K | 17:16:42 | ||
| Epiroc B | 194.90 | 195.00 | 191.30 | +2.30 | +1.19% | 29.83K | 17:16:46 | ||
| Episurf Medical AB | 0.41 | 0.42 | 0.40 | -0.01 | -2.99% | 215.77K | 17:13:28 | ||
| EQ Plc | 13.850 | 14.000 | 13.850 | -0.100 | -0.72% | 694.00 | 16:31:36 | ||
| EQT AB | 312.80 | 315.30 | 309.20 | -3.20 | -1.01% | 93.53K | 17:16:55 | ||
| Ericsson A | 58.80 | 59.10 | 58.50 | -0.20 | -0.34% | 5.25K | 17:08:03 | ||
| Essity A | 279.00 | 281.00 | 277.50 | +1.00 | +0.36% | 1.69K | 17:15:37 | ||
| Essity B | 278.60 | 281.10 | 277.10 | +1.20 | +0.43% | 165.15K | 17:16:46 | ||
| Etteplan | 12.900 | 13.000 | 12.700 | -0.100 | -0.77% | 0.77K | 16:06:46 | ||
| Evli Pankki Oyj | 19.200 | 19.200 | 19.000 | +0.200 | +1.05% | 22.41K | 16:39:59 | ||
| Evolution Gaming | 1,234.50 | 1,237.50 | 1,227.00 | +3.50 | +0.28% | 58.27K | 17:16:19 | ||
| eWork Group | 137.20 | 138.00 | 136.00 | -0.40 | -0.29% | 1.13K | 17:06:03 | ||
| Exel Composites Oyj | 1.675 | 1.680 | 1.670 | +0.005 | +0.30% | 488.00 | 16:47:40 | ||
| Fagerhult | 73.7 | 73.8 | 72.4 | +0.9 | +1.24% | 2.25K | 17:05:39 | ||
| Fasadgruppen Group AB | 63.10 | 65.70 | 60.10 | -4.80 | -7.07% | 96.88K | 17:16:01 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.32 | 1.59 | 1.31 | -0.17 | -11.28% | 361.58K | 17:13:43 | ||
| Fastighets AB Balder | 71.08 | 74.56 | 70.84 | -1.64 | -2.26% | 828.11K | 17:16:26 | ||
| Fastighets Trianon | 18.55 | 18.60 | 18.30 | +0.10 | +0.54% | 17.36K | 17:14:33 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.50 | +0.10 | +0.31% | 2.47K | 17:13:32 | ||
| FastPartner | 74.10 | 75.00 | 74.00 | +0.60 | +0.82% | 20.56K | 17:12:28 | ||
| FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 3.40K | 16:47:58 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 691.00 | +3.00 | +0.43% | 206.00 | 17:02:24 | ||
| Ferronordic Machines | 66.60 | 66.60 | 65.30 | +1.30 | +1.99% | 3.75K | 17:17:05 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | -1.00 | -0.53% | 18.32K | 07/05 | ||
| Fingerprint Cards | 0.53 | 0.53 | 0.51 | 0.00 | 0.47% | 2.50M | 17:16:13 | ||
| Finnair Oyj | 2.9670 | 2.9775 | 2.9285 | +0.0455 | +1.56% | 36.14K | 17:09:39 | ||
| Firstfarms | 77.80 | 77.80 | 77.80 | -1.80 | -2.26% | 0.37K | 16:34:49 | ||
| Fiskars | 17.32 | 17.36 | 17.22 | +0.08 | +0.46% | 1.98K | 17:13:19 | ||
| Flsmidth & Co | 364.4 | 365.6 | 361.4 | +3.0 | +0.83% | 22.65K | 17:12:16 | ||
| Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 16:19:35 | ||
| FM Mattsson Mora | 54.0000 | 54.0000 | 53.6000 | +0.2000 | +0.37% | 2.01K | 17:13:44 | ||
| Formpipe Software AB | 26.70 | 26.70 | 26.10 | -0.30 | -1.11% | 0.77K | 17:02:39 | ||
| Fortnox | 64.30 | 64.72 | 63.18 | +0.78 | +1.23% | 107.83K | 17:16:47 | ||
| Fortum | 13.18 | 13.34 | 13.16 | -0.11 | -0.79% | 272.20K | 17:16:50 | ||
| FSecure Oyj | 2.01 | 2.02 | 2.00 | -0.02 | -0.74% | 4.82K | 17:11:36 | ||
| G5 Entertainment publ AB | 132.40 | 134.40 | 120.80 | +5.20 | +4.09% | 53.58K | 17:16:20 | ||
| Gabriel Holding | 272.0 | 272.0 | 272.0 | -4.0 | -1.45% | 0.09K | 16:03:36 | ||
| Gaming Innovation | 31.25 | 31.25 | 30.85 | +0.45 | +1.46% | 38.20K | 17:14:39 | ||
| Garo | 31.50 | 31.50 | 30.85 | +0.15 | +0.48% | 27.79K | 17:16:39 | ||
| Genmab | 2,021.0 | 2,030.0 | 2,000.0 | +9.0 | +0.45% | 16.47K | 17:15:46 | ||
| Genova Property Group AB | 43.00 | 43.00 | 42.20 | +0.90 | +2.14% | 3.07K | 16:37:38 | ||
| German High Street Properties B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.00K | 16:00:02 | ||
| Getinge | 235.8 | 236.3 | 233.7 | +0.4 | +0.17% | 144.80K | 17:16:05 | ||
| Glaston Corp | 0.8680 | 0.8680 | 0.8600 | +0.0060 | +0.70% | 7.85K | 17:15:51 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 201.1 | 202.0 | 198.3 | -0.9 | -0.45% | 106.53K | 17:16:43 | ||
| Gofore | 25.2500 | 25.3000 | 25.1500 | +0.1500 | +0.60% | 343.00 | 17:08:39 | ||
| Granges | 137.60 | 138.60 | 136.30 | +0.50 | +0.36% | 36.18K | 17:15:26 | ||
| Green Hydrogen Systems AS | 8.13 | 8.14 | 7.70 | 0.00 | 0.00% | 82.62K | 17:13:55 | ||
| Green Landscaping | 83.00 | 83.40 | 82.80 | 0.00 | 0.00% | 1.34K | 16:53:27 | ||
| GreenMobility | 30.00 | 31.70 | 29.90 | -1.50 | -4.76% | 0.94K | 16:49:46 | ||
| Groenlandsbanken AS | 645 | 650 | 645 | -5 | -0.77% | 0.14K | 16:40:56 | ||
| Gubra AS | 345.00 | 350.00 | 342.00 | -3.00 | -0.86% | 24.47K | 17:14:54 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H Lundbeck B | 29.45 | 29.50 | 29.25 | +0.05 | +0.17% | 7.47K | 17:14:32 | ||
| H Lundbeck B | 34.18 | 34.26 | 33.94 | -0.02 | -0.06% | 62.63K | 17:14:32 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 15.13K | 17:04:58 | ||
| Hagar | 73.500 | 73.500 | 72.000 | 0.000 | 0.00% | 507.51K | 07/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 589.00 | 16:00:00 | ||
| HAKI Safety AB | 27.60 | 27.60 | 27.60 | +0.20 | +0.73% | 1.02K | 17:02:29 | ||
| Hampidjan | 134.5000 | 134.5000 | 132.5000 | -0.5000 | -0.37% | 785.61K | 00:14:05 | ||
| Hansa Biopharma | 29.90 | 29.92 | 29.04 | +0.80 | +2.75% | 45.17K | 17:16:00 | ||
| Hanza AB | 58.000 | 58.150 | 55.750 | +1.650 | +2.93% | 41.26K | 17:15:21 | ||
| Harboes Bryggeri | 128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 2.86K | 17:12:21 | ||
| Harvia Oyj | 39.80 | 39.85 | 39.35 | +0.25 | +0.63% | 2.63K | 17:12:20 | ||
| HEBA Fastighets | 33.90 | 34.15 | 33.60 | +0.35 | +1.04% | 13.84K | 17:13:54 | ||
| Hemnet Group AB | 302.40 | 304.80 | 298.40 | -1.00 | -0.33% | 20.43K | 17:16:22 | ||
| Hennes & Mauritz | 168.4 | 169.1 | 167.8 | -1.0 | -0.56% | 221.71K | 17:16:25 | ||
| Hexagon | 121.9 | 122.0 | 120.3 | +1.3 | +1.04% | 265.64K | 17:15:35 | ||
| Hexatronic Group AB | 37.81 | 38.47 | 35.68 | +1.39 | +3.82% | 435.97K | 17:16:53 | ||
| Hkscan Corp | 0.734 | 0.734 | 0.730 | 0.000 | 0.00% | 6.97K | 17:03:57 | ||
| HMS Networks | 414.00 | 415.20 | 406.00 | +3.40 | +0.83% | 2.56K | 17:15:05 | ||
| Hoist Finance AB | 58.60 | 60.20 | 58.50 | -1.40 | -2.33% | 62.91K | 17:16:56 | ||
| Holmen | 442.8 | 443.8 | 440.2 | -0.6 | -0.14% | 18.08K | 17:12:37 | ||
| Holmen | 438.0 | 439.0 | 436.0 | -1.0 | -0.23% | 165.00 | 17:12:52 | ||
| Honkarakenne Oyj | 3.020 | 3.020 | 3.020 | -0.030 | -0.98% | 50.00 | 16:51:47 | ||
| Huhtamaki | 37.06 | 37.24 | 37.00 | +0.06 | +0.16% | 11.35K | 17:15:36 | ||
| Humana | 30.70 | 30.90 | 30.50 | +0.20 | +0.66% | 21.69K | 17:09:41 | ||
| HusCompagniet AS | 54.20 | 54.20 | 54.00 | 0.00 | 0.00% | 0.28K | 16:56:22 | ||
| Husqvarna A | 88.60 | 88.60 | 86.90 | +1.70 | +1.96% | 2.08K | 17:08:20 | ||
| Husqvarna B | 88.42 | 88.94 | 87.16 | +0.92 | +1.05% | 88.20K | 17:16:23 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| IAR Systems Group B | 157.50 | 157.50 | 151.50 | +3.50 | +2.27% | 4.12K | 17:15:10 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 1.05M | 00:21:55 | ||
| Icelandair Group | 1.020 | 1.040 | 1.015 | -0.025 | -2.39% | 96.02M | 00:06:07 | ||
| Ilkka 2 | 3.100 | 3.170 | 3.100 | -0.010 | -0.32% | 1.07K | 17:14:22 | ||
| Image Systems | 1.540 | 1.565 | 1.520 | -0.025 | -1.60% | 62.46K | 17:16:12 | ||
| Immunovia publ AB | 1.74 | 1.80 | 1.70 | -0.06 | -3.55% | 29.81K | 17:13:52 | ||
| Incap Oyj | 11.0500 | 11.1100 | 10.2200 | +1.5050 | +15.77% | 90.49K | 17:16:34 | ||
| Industrivarden | 359.80 | 361.40 | 358.60 | +0.20 | +0.06% | 13.68K | 17:13:05 | ||
| Industrivarden AB | 359.20 | 360.60 | 357.80 | +0.50 | +0.14% | 25.98K | 17:16:13 | ||
| Indutrade | 269.4 | 269.8 | 264.8 | +4.0 | +1.51% | 24.03K | 17:15:27 | ||
| Infant Bacterial Therapeutics | 89.80 | 90.00 | 86.80 | +1.80 | +2.05% | 0.32K | 17:08:01 | ||
| Infrea | 11.00 | 11.05 | 10.50 | +0.50 | +4.76% | 8.09K | 17:12:24 | ||
| Innofactor PLC | 1.275 | 1.280 | 1.275 | -0.005 | -0.39% | 3.46K | 17:03:05 | ||
| Instalco Intressenter | 37.400 | 37.760 | 36.080 | +1.460 | +4.06% | 168.40K | 17:16:26 | ||
| Intl Petroleum | 140.3000 | 141.5000 | 138.6000 | +2.2000 | +1.59% | 28.21K | 17:16:12 | ||
| Intrum Justitia | 28.7 | 29.3 | 27.9 | +0.2 | +0.56% | 333.42K | 17:15:11 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Investment Oresund | 113.20 | 113.40 | 112.00 | +0.60 | +0.53% | 5.02K | 17:15:43 | ||
| Investor A | 276.3 | 277.0 | 274.0 | -1.2 | -0.43% | 124.99K | 17:16:38 | ||
| Investor B | 278.6 | 279.2 | 276.5 | -1.4 | -0.50% | 514.25K | 17:16:52 | ||
| Investors House | 5.300 | 5.400 | 5.280 | +0.120 | +2.32% | 2.84K | 16:54:35 | ||
| Invisio Communications AB | 232.00 | 235.00 | 225.50 | -1.00 | -0.43% | 9.38K | 17:11:10 | ||
| Inwido | 146.30 | 147.40 | 140.80 | +5.50 | +3.91% | 93.42K | 17:16:51 | ||
| IRLAB Therapeutics | 11.550 | 12.300 | 11.100 | +1.350 | +13.24% | 106.21K | 17:15:25 | ||
| Isfelag hf | 152.60 | 152.60 | 152.60 | 0.00 | 0.00% | 26.88K | 00:09:53 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +1.20 | +1.20% | 11.84M | 00:14:10 | ||
| Isofol Medical | 0.7240 | 0.7390 | 0.6910 | 0.0000 | 0.00% | 11.56K | 16:52:43 | ||
| ISS A/S | 123.40 | 124.00 | 122.70 | +0.70 | +0.57% | 136.78K | 17:16:19 | ||
| ITAB Shop Concept | 19.6 | 19.7 | 19.5 | +0.2 | +1.03% | 31.84K | 17:12:46 | ||
| Jeudan | 201 | 203 | 201 | -1 | -0.50% | 0.61K | 17:06:49 | ||
| JM AB | 201.6 | 207.4 | 197.6 | +1.9 | +0.95% | 165.78K | 17:16:24 | ||
| John Mattson | 56.800 | 57.800 | 56.800 | -0.200 | -0.35% | 7.21K | 17:12:46 | ||
| Jyske Bank | 550.0 | 556.0 | 549.5 | -5.0 | -0.90% | 87.14K | 17:16:07 | ||
| K-Fast | 18.46 | 18.60 | 18.38 | +0.08 | +0.44% | 97.04K | 17:15:39 | ||
| K2A Knaust & Andersson Fastigheter | 6.92 | 6.98 | 6.82 | -0.06 | -0.86% | 16.60K | 17:10:15 | ||
| Kabe Husvagnar B | 333.00 | 334.00 | 333.00 | -2.00 | -0.60% | 70.00 | 17:01:56 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | -0.15 | -1.00% | 120.00K | 00:29:45 | ||
| Kamux Suomi | 5.600 | 5.600 | 5.450 | +0.120 | +2.19% | 5.25K | 17:16:52 | ||
| Karnell AB | 43.78 | 44.98 | 43.78 | -0.08 | -0.18% | 9.74K | 17:14:20 | ||
| Karnov Group | 87.00 | 87.50 | 86.40 | -0.50 | -0.57% | 80.16K | 17:12:14 | ||
| Karol Devel B | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 32.09K | 17:14:46 | ||
| Kemira Oy | 22.06 | 22.14 | 21.70 | +0.34 | +1.57% | 70.84K | 17:11:14 | ||
| Keskisuomalainen Oyj | 8.860 | 8.860 | 8.860 | +0.160 | +1.84% | 2.00 | 16:11:40 | ||
| Kesko | 16.37 | 16.42 | 16.06 | +0.29 | +1.80% | 142.42K | 17:17:06 | ||
| Kesko | 16.80 | 16.80 | 16.70 | +0.06 | +0.36% | 6.81K | 17:09:57 | ||
| Kesla A | 4.000 | 4.000 | 3.940 | +0.100 | +2.56% | 115.00 | 16:27:38 | ||
| KH Group | 0.566 | 0.576 | 0.540 | -0.044 | -7.21% | 206.75K | 17:14:11 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 7.59K | 17:06:58 | ||
| Kinnevik Investment A | 124.2 | 126.0 | 121.6 | +2.0 | +1.64% | 5.05K | 17:11:45 | ||
| Kinnevik Investment B | 123.7 | 125.8 | 121.3 | +2.0 | +1.60% | 337.05K | 17:15:09 | ||
| KlaraBo Sverige AB | 20.10 | 20.50 | 20.00 | 0.00 | 0.00% | 43.04K | 17:14:20 | ||
| Know It | 164.80 | 165.20 | 162.80 | +0.60 | +0.37% | 6.36K | 17:16:15 | ||
| Kojamo | 10.93 | 11.10 | 10.88 | -0.05 | -0.46% | 54.49K | 17:14:04 | ||
| Kone Corporation | 48.52 | 48.64 | 48.05 | +0.43 | +0.89% | 39.94K | 17:16:34 | ||
| Konecranes | 52.90 | 52.90 | 52.20 | +0.55 | +1.05% | 19.02K | 17:15:25 | ||
| Koskisen | 7.36 | 7.40 | 7.36 | -0.06 | -0.81% | 1.40K | 17:14:02 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0.02K | 16:39:16 | ||
| Kreditbanken | 5,050 | 5,050 | 5,050 | +130 | +2.64% | 0.00K | 16:19:38 | ||
| Kvika banki | 14.00 | 14.10 | 13.85 | +0.10 | +0.72% | 28.18M | 00:12:44 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +0.0 | +0.00% | 0 | 06/05 | ||
| Lagercrantz Group | 170.90 | 171.10 | 167.00 | +2.30 | +1.36% | 38.79K | 17:15:08 | ||
| Lammhults Design Group | 27.00 | 27.20 | 26.50 | -1.00 | -3.57% | 6.22K | 17:12:39 | ||
| Lamor | 2.08 | 2.17 | 2.08 | +0.02 | +0.97% | 1.76K | 17:04:10 | ||
| Lassila & Tikanoja Oyj | 8.63 | 8.70 | 8.60 | -0.04 | -0.46% | 4.78K | 17:16:02 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 274.20 | 274.60 | 268.60 | +4.20 | +1.56% | 25.43K | 17:15:52 | ||
| Lime Tech | 332.50 | 332.50 | 327.00 | +7.50 | +2.31% | 2.28K | 17:16:34 | ||
| Linc AB | 71.30 | 72.50 | 70.20 | +1.20 | +1.71% | 16.73K | 17:16:19 | ||
| Lindab International | 212.60 | 213.20 | 211.00 | -0.80 | -0.37% | 15.55K | 17:14:47 | ||
| Lindex Oyj | 3.16 | 3.17 | 3.12 | +0.02 | +0.64% | 19.89K | 17:16:34 | ||
| LM Ericsson B | 58.18 | 58.50 | 57.90 | -0.20 | -0.34% | 641.55K | 17:16:56 | ||
| Logistea AB | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0.02K | 16:00:01 | ||
| Logistea AB | 13.78 | 13.78 | 13.64 | +0.08 | +0.58% | 27.85K | 17:14:53 | ||
| Lollands Bank | 600.0 | 605.0 | 580.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Lucara Diamond Corp | 2.72 | 2.74 | 2.55 | +0.04 | +1.30% | 13.88K | 16:58:12 | ||
| Lundbergforetagen | 568.0 | 568.0 | 560.5 | +7.0 | +1.25% | 28.82K | 17:15:55 | ||
| Lundin Gold Inc | 148.60 | 151.40 | 148.00 | -1.40 | -0.93% | 11.96K | 17:13:13 | ||
| Lundin | 126.20 | 127.40 | 126.10 | +0.30 | +0.24% | 57.29K | 17:16:25 | ||
| Maha Energy | 8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 6.41K | 17:15:35 | ||
| Malmbergs Elektriska | 41.50 | 42.50 | 41.50 | -1.00 | -2.35% | 6.59K | 17:04:34 | ||
| Mandatum Oyj | 4.42 | 4.76 | 4.41 | -0.19 | -4.19% | 1.88M | 17:17:08 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Marel | 487.00 | 488.00 | 477.00 | +3.00 | +0.62% | 1.36M | 00:22:50 | ||
| Marimekko | 12.80 | 12.92 | 12.74 | -0.12 | -0.93% | 2.45K | 17:15:39 | ||
| Martela A | 1.395 | 1.395 | 1.395 | -0.005 | -0.36% | 500.00 | 16:48:05 | ||
| Matas | 116.40 | 116.60 | 116.20 | 0.00 | 0.00% | 0.92K | 17:03:41 | ||
| MedCap | 480.500 | 481.000 | 466.500 | +11.500 | +2.45% | 5.84K | 17:13:04 | ||
| Medicover | 189.2000 | 190.2000 | 186.2000 | +0.8000 | +0.42% | 24.54K | 17:13:30 | ||
| Medivir | 3.00 | 3.06 | 2.99 | 0.00 | 0.00% | 6.86K | 16:29:50 | ||
| Mendus AB | 0.448 | 0.465 | 0.448 | -0.012 | -2.50% | 283.40K | 17:14:29 | ||
| Metsa Board A | 7.860 | 8.000 | 7.820 | +0.040 | +0.51% | 2.19K | 17:01:27 | ||
| Metsa Board Oyj | 7.105 | 7.145 | 7.000 | +0.070 | +1.00% | 41.09K | 17:14:25 | ||
| Metso Oyj | 11.185 | 11.190 | 11.070 | +0.090 | +0.81% | 71.41K | 17:15:15 | ||
| Micro Systemation AB | 57.00 | 59.20 | 55.60 | -1.00 | -1.72% | 10.50K | 17:14:48 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.88 | 8.22 | 7.75 | -0.02 | -0.25% | 32.14K | 17:10:15 | ||
| MilDef Group AB | 61.60 | 62.30 | 61.30 | -0.40 | -0.65% | 8.87K | 17:16:23 | ||
| Millicom DRC | 231.2 | 233.6 | 229.4 | -0.4 | -0.17% | 47.63K | 17:16:06 | ||
| MIPS | 391.40 | 393.20 | 387.60 | -3.60 | -0.91% | 4.30K | 17:11:56 | ||
| Moberg Pharma | 35.66 | 38.86 | 35.50 | -2.96 | -7.66% | 342.11K | 17:15:46 | ||
| Modern Times A | 95.0 | 95.0 | 93.5 | 0.0 | 0.00% | 0 | 07/05 | ||
| Modern Times B | 94.9 | 95.4 | 91.6 | +0.1 | +0.05% | 54.87K | 17:15:35 | ||
| Moeller Maersk A | 9,935 | 9,970 | 9,885 | -15 | -0.15% | 0.30K | 17:13:59 | ||
| Moeller Maersk B | 10,155 | 10,180 | 10,080 | +10 | +0.10% | 1.52K | 17:16:51 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.31K | 16:55:25 | ||
| Moment Group AB | 10.55 | 10.55 | 10.05 | 0.00 | 0.00% | 0.04K | 16:37:38 | ||
| Momentum AB | 139.00 | 139.20 | 137.20 | +1.80 | +1.31% | 853.00 | 17:13:48 | ||
| MT Hoejgaard | 200.0 | 203.0 | 200.0 | -3.0 | -1.48% | 0.14K | 16:58:51 | ||
| Munters | 229.4000 | 229.8000 | 226.6000 | +0.8000 | +0.35% | 43.16K | 17:16:57 | ||
| Musti | 24.10 | 24.30 | 23.80 | +0.05 | +0.21% | 2.05K | 17:08:40 | ||
| Mycronic publ AB | 395.60 | 397.20 | 393.20 | -0.40 | -0.10% | 11.04K | 17:16:10 | ||
| mySafety AB | 8.960 | 9.000 | 8.700 | +0.260 | +2.99% | 9.61K | 17:14:50 | ||
| Nanologica AB | 5.78 | 5.78 | 5.52 | +0.08 | +1.40% | 1.18K | 16:36:56 | ||
| NAXS Nordic Access | 65.000 | 65.000 | 64.400 | +0.800 | +1.25% | 117.00 | 17:07:54 | ||
| NCAB Group | 76.75 | 77.90 | 76.25 | -1.45 | -1.85% | 14.08K | 17:13:49 | ||
| NCC A | 132.5 | 132.5 | 132.5 | +0.5 | +0.38% | 0.74K | 16:00:02 | ||
| NCC B | 132.8 | 133.9 | 132.6 | -1.2 | -0.90% | 90.73K | 17:12:55 | ||
| Nederman | 206.5 | 206.5 | 201.5 | +5.0 | +2.48% | 4.29K | 17:11:41 | ||
| Nelly Group AB | 17.90 | 17.98 | 17.30 | +0.36 | +2.05% | 33.56K | 17:14:41 | ||
| Neste Oil | 21.90 | 22.19 | 21.77 | -0.21 | -0.95% | 282.81K | 17:16:50 | ||
| Net Insight B | 5.26 | 5.35 | 5.10 | -0.13 | -2.41% | 1.56M | 17:12:14 | ||
| Netcompany | 310.60 | 312.00 | 308.60 | -2.80 | -0.89% | 38.49K | 17:16:43 | ||
| Netel Holding AB | 14.98 | 14.98 | 14.56 | +0.38 | +2.60% | 12.07K | 17:08:17 | ||
| New Wave Group AB | 103.80 | 105.00 | 103.00 | 0.00 | 0.00% | 50.94K | 17:15:56 | ||
| Newcap Holding | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0.22K | 17:04:42 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 16:45:53 | ||
| Nilfisk | 145.800 | 145.800 | 144.000 | +1.000 | +0.69% | 1.35K | 17:01:44 | ||
| Nilorngruppen AB | 73.80 | 74.40 | 73.60 | 0.00 | 0.00% | 1.56K | 17:11:29 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 12.82K | 17:12:04 | ||
| Nnit AS | 112.00 | 113.40 | 111.80 | +0.40 | +0.36% | 1.77K | 17:09:33 | ||
| Nobia | 4.78 | 4.94 | 4.51 | +0.03 | +0.63% | 1.47M | 17:15:26 | ||
| Noble | 315.50 | 315.50 | 315.50 | -0.50 | -0.16% | 0.06K | 17:07:39 | ||
| NoHo Partners | 8.280 | 8.300 | 8.240 | +0.040 | +0.49% | 1.44K | 16:59:54 | ||
| Nokian Renkaat | 8.26 | 8.29 | 8.22 | -0.05 | -0.65% | 69.61K | 17:16:54 | ||
| Nolato B | 58.6 | 59.3 | 58.3 | +0.3 | +0.51% | 675.78K | 17:16:29 | ||
| Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Nordic Paper Holding AB | 57.95 | 58.45 | 57.10 | +0.95 | +1.67% | 69.28K | 17:16:09 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 382.00 | 16:32:07 | ||
| Nordisk Bergteknik AB | 15.94 | 15.96 | 15.90 | +0.38 | +2.44% | 1.21K | 16:54:04 | ||
| Nordnet AB | 200.60 | 203.20 | 200.20 | -3.40 | -1.67% | 62.73K | 17:15:52 | ||
| Norion Bank AB | 42.40 | 42.45 | 41.85 | +0.20 | +0.47% | 22.09K | 17:15:43 | ||
| North Media | 61.60 | 61.60 | 60.60 | +0.40 | +0.65% | 0.96K | 17:01:41 | ||
| Norva24 AB | 28.25 | 28.45 | 28.25 | -0.25 | -0.88% | 1.17K | 17:00:52 | ||
| Note | 143.80 | 143.90 | 139.70 | +4.10 | +2.93% | 13.84K | 17:16:29 | ||
| Novo Nordisk B | 887.2 | 894.6 | 885.3 | +4.6 | +0.52% | 379.47K | 17:16:48 | ||
| Novotek B | 67.80 | 69.60 | 67.80 | -2.20 | -3.14% | 1.54K | 17:02:26 | ||
| Novozymes B | 415.6 | 419.2 | 412.6 | +1.4 | +0.34% | 59.21K | 17:13:22 | ||
| NP3 Fastigheter AB | 239.50 | 244.50 | 238.00 | -4.95 | -2.02% | 109.24K | 17:14:16 | ||
| NTG Nordic Transport | 277.500 | 282.500 | 271.000 | +2.500 | +0.91% | 6.83K | 17:14:24 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 17:04:34 | ||
| Nurminen | 1.165 | 1.180 | 1.165 | -0.010 | -0.85% | 18.49K | 17:10:35 | ||
| Nyfosa | 102.20 | 104.20 | 101.00 | +0.40 | +0.39% | 59.84K | 17:16:12 | ||
| Oculis Holding | 1,760.00 | 1,800.00 | 1,760.00 | -40.00 | -2.22% | 98.62K | 00:29:32 | ||
| Oem International | 113.00 | 113.00 | 107.20 | +5.80 | +5.41% | 31.25K | 17:15:57 | ||
| Oersted AS | 426.90 | 434.10 | 426.30 | -6.10 | -1.41% | 77.35K | 17:16:24 | ||
| Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 17.90 | +0.30 | +1.65% | 9.88M | 00:08:27 | ||
| Olvi A | 30.15 | 30.35 | 30.15 | 0.00 | 0.00% | 817.00 | 17:13:20 | ||
| Oma Saastopankki | 15.96 | 16.10 | 15.94 | -0.10 | -0.62% | 17.09K | 17:15:55 | ||
| Oncopeptides | 2.925 | 3.105 | 2.880 | -0.050 | -1.68% | 341.30K | 17:17:06 | ||
| Optomed | 5.48 | 5.54 | 5.26 | +0.45 | +8.95% | 130.73K | 17:14:53 | ||
| Orexo | 18.5 | 19.6 | 17.9 | -0.7 | -3.54% | 27.68K | 17:14:10 | ||
| Oriola KD A | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 35.00 | 16:04:16 | ||
| Oriola KD B | 0.937 | 0.945 | 0.934 | +0.008 | +0.86% | 51.63K | 17:13:29 | ||
| Orion A | 36.80 | 36.80 | 36.30 | +0.45 | +1.24% | 1.20K | 16:58:41 | ||
| Orion B | 36.67 | 36.72 | 36.13 | +0.56 | +1.55% | 34.13K | 17:15:42 | ||
| Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| Orron Energy AB | 7.56 | 7.60 | 7.42 | +0.03 | +0.43% | 538.25K | 17:15:43 | ||
| Orthex Oyj | 6.50 | 6.52 | 6.50 | -0.02 | -0.31% | 589.00 | 16:31:28 | ||
| Ortivus A | 4.860 | 4.920 | 4.860 | 0.000 | 0.00% | 0 | 00:29:59 | ||
| Ortivus B | 2.520 | 2.520 | 2.450 | +0.020 | +0.80% | 11.09K | 16:54:58 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | 0.00 | -1.92% | 736.46K | 17:07:56 | ||
| Outokumpu oyj | 3.7200 | 3.7410 | 3.6400 | +0.0370 | +1.00% | 604.52K | 17:16:59 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0.10K | 17:08:40 | ||
| Ovzon | 14.72 | 14.94 | 14.54 | -0.18 | -1.21% | 21.30K | 17:15:59 | ||
| OX2 | 41.74 | 41.84 | 41.24 | +0.20 | +0.48% | 43.78K | 17:10:53 | ||
| Pandora | 1,111.0 | 1,113.0 | 1,103.0 | -1.0 | -0.09% | 16.78K | 17:14:32 | ||
| Pandox AB | 176.60 | 178.40 | 176.00 | +0.40 | +0.23% | 13.18K | 17:16:06 | ||
| Panostaja | 0.398 | 0.398 | 0.382 | +0.003 | +0.76% | 2.39K | 17:01:44 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 0 | 16:00:00 | ||
| Parken | 118.00 | 119.50 | 118.00 | -1.00 | -0.84% | 0.16K | 17:11:10 | ||
| Penneo AS | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 8.28K | 17:01:37 | ||
| Per Aarslef | 332 | 332 | 329 | +2 | +0.45% | 2.21K | 17:06:09 | ||
| Pharma Equity AS | 0.220 | 0.230 | 0.220 | -0.014 | -5.98% | 441.22K | 17:14:05 | ||
| Pierce Group AB | 8.26 | 8.26 | 8.26 | +0.20 | +2.48% | 21.00 | 16:23:08 | ||
| Pihlajalinna Oy | 9.00 | 9.04 | 9.00 | +0.02 | +0.22% | 1.32K | 17:09:13 | ||
| PION AB | 7.68 | 7.68 | 7.00 | +0.36 | +4.92% | 4.82K | 17:16:23 | ||
| Platinum Nova hf | 3.88 | 3.92 | 3.88 | -0.12 | -3.00% | 4.81M | 07/05 | ||
| Platzer Fastigheter Holding | 94.70 | 96.00 | 94.30 | -0.30 | -0.32% | 8.45K | 17:04:40 | ||
| Ponsse | 22.600 | 22.600 | 22.400 | +0.400 | +1.80% | 438.00 | 17:11:07 | ||
| Powercell Sweden | 27.98 | 28.42 | 27.18 | -0.86 | -2.98% | 51.77K | 17:16:56 | ||
| Prevas B | 138.60 | 139.80 | 135.60 | +1.60 | +1.17% | 6.76K | 17:12:19 | ||
| Pricer B | 11.56 | 11.60 | 11.18 | +0.10 | +0.87% | 117.13K | 17:16:05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Proact It Group | 114.20 | 116.00 | 113.80 | -0.40 | -0.35% | 17.10K | 17:15:37 | ||
| Probi | 208.00 | 208.00 | 201.00 | +4.00 | +1.96% | 0.28K | 17:07:45 | ||
| Profilgruppen B | 120.50 | 121.50 | 120.50 | -1.50 | -1.23% | 521.00 | 17:14:50 | ||
| Profoto Holding AB | 75.20 | 76.40 | 75.20 | -1.20 | -1.57% | 1.40K | 17:13:42 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 17:13:05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 1.20K | 16:45:50 | ||
| Puuilo Oyj | 10.53 | 10.58 | 10.49 | +0.02 | +0.19% | 13.07K | 17:16:46 | ||
| Q linea | 2.34 | 2.54 | 2.30 | -0.02 | -0.64% | 111.66K | 17:15:34 | ||
| Qliro AB | 22.35 | 23.40 | 22.20 | -1.05 | -4.49% | 1.06K | 17:07:40 | ||
| QPR Software | 0.608 | 0.610 | 0.592 | -0.002 | -0.33% | 249.00 | 17:02:47 | ||
| Qt | 76.4000 | 76.6000 | 74.4000 | +0.5000 | +0.66% | 18.56K | 17:14:23 | ||
| Railcare | 28.30 | 29.00 | 28.10 | +0.20 | +0.71% | 1.68K | 17:15:47 | ||
| Raisio | 1.938 | 1.964 | 1.920 | -0.056 | -2.81% | 133.91K | 17:16:15 | ||
| Rapala Vmc | 2.960 | 2.960 | 2.960 | +0.010 | +0.34% | 200.00 | 16:00:03 | ||
| Ratos A | 40.60 | 41.00 | 40.10 | 0.00 | 0.00% | 1.71K | 17:04:41 | ||
| Ratos AB | 38.68 | 38.84 | 38.40 | +0.06 | +0.16% | 62.06K | 17:12:46 | ||
| Raute | 11.200 | 11.200 | 11.000 | +0.100 | +0.90% | 2.23K | 17:02:42 | ||
| Raysearch Laboratories | 129.40 | 129.60 | 126.20 | +1.20 | +0.94% | 6.34K | 17:13:56 | ||
| Reginn hf | 22.300 | 22.400 | 22.200 | 0.000 | 0.00% | 468.40K | 07/05 | ||
| Reitir Fasteignafelag HF | 74.00 | 74.00 | 72.50 | +1.00 | +1.37% | 6.04M | 07/05 | ||
| Rejlers AB | 153.20 | 154.80 | 151.00 | +0.80 | +0.52% | 14.38K | 17:12:32 | ||
| Reka Industrial Oyj | 5.440 | 5.600 | 5.400 | -0.120 | -2.16% | 3.60K | 17:16:59 | ||
| Relais | 12.60 | 12.90 | 12.50 | +0.95 | +8.15% | 7.96K | 17:06:03 | ||
| Remedy Entertainment | 18.860 | 18.940 | 18.600 | +0.120 | +0.64% | 1.14K | 16:57:29 | ||
| Revenio Group Co | 27.08 | 27.16 | 26.86 | +0.22 | +0.82% | 1.36K | 16:42:22 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1,210 | 1,218 | 1,208 | -2 | -0.17% | 4.20K | 17:15:35 | ||
| Robit Oyj | 1.73 | 1.73 | 1.69 | 0.00 | 0.00% | 4.50K | 16:28:17 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 17:04:33 | ||
| Rockwool International A | 2,615 | 2,615 | 2,590 | +15 | +0.58% | 0.61K | 17:08:06 | ||
| Rockwool International B | 2,620 | 2,622 | 2,580 | +42 | +1.63% | 5.14K | 17:14:48 | ||
| Rottneros | 11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 2.58K | 17:15:12 | ||
| Royal Unibrew | 544 | 545 | 534 | +12 | +2.16% | 15.23K | 17:13:02 | ||
| RTX | 94.20 | 95.00 | 94.20 | -0.80 | -0.84% | 2.25K | 16:45:27 | ||
| Rusta AB | 76.30 | 76.50 | 75.45 | +0.80 | +1.06% | 19.99K | 17:12:51 | ||
| RVRC Holding AB | 52.15 | 57.00 | 51.60 | -4.90 | -8.59% | 1.36M | 17:17:03 | ||
| S.e.b | 150.20 | 152.20 | 149.90 | -1.45 | -0.96% | 662.13K | 17:17:07 | ||
| Skandinaviska Enskilda Banken | 152.60 | 154.20 | 152.60 | -1.40 | -0.91% | 7.24K | 17:12:11 | ||
| Saab AB | 231.1 | 231.2 | 222.6 | +7.1 | +3.17% | 693.00K | 17:16:38 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.70K | 16:02:22 | ||
| Sagax | 285.80 | 290.40 | 284.00 | +1.20 | +0.42% | 113.12K | 17:16:11 | ||
| Sagax AB | 286.00 | 287.00 | 286.00 | +3.00 | +1.06% | 180.00 | 17:06:05 | ||
| Sagax D | 31.2000 | 31.3000 | 31.0500 | +0.0500 | +0.16% | 31.88K | 17:13:54 | ||
| Samhallsbyggnadsbolaget | 4.67 | 4.93 | 4.52 | +0.17 | +3.82% | 21.29M | 17:17:00 | ||
| Samhallsbyggnadsbolaget I D | 6.70 | 7.16 | 6.55 | +0.04 | +0.53% | 1.13M | 17:17:07 | ||
| Sampo Plc | 38.07 | 38.25 | 37.66 | +0.41 | +1.09% | 144.02K | 17:16:55 | ||
| Sandvik | 232.00 | 232.00 | 228.10 | +2.50 | +1.09% | 229.44K | 17:16:43 | ||
| Saniona AB | 1.84 | 1.84 | 1.75 | +0.01 | +0.55% | 73.29K | 17:02:46 | ||
| Sanoma-corp | 6.870 | 7.000 | 6.820 | +0.120 | +1.78% | 12.65K | 16:59:32 | ||
| SAS | 0.0262 | 0.0268 | 0.0261 | +0.0001 | +0.38% | 4.27M | 17:14:52 | ||
| Scand Brake Sys | 12.25 | 12.30 | 12.20 | +0.10 | +0.82% | 3.49K | 16:40:32 | ||
| Scandi Standard publ AB | 73.20 | 73.20 | 71.90 | +0.60 | +0.83% | 12.01K | 17:17:00 | ||
| Scandic Hotels Group AB | 61.55 | 61.95 | 60.65 | +0.15 | +0.24% | 92.69K | 17:17:06 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.11K | 16:15:00 | ||
| Scandinavian Tobacco | 102.20 | 103.80 | 102.00 | +0.40 | +0.39% | 44.73K | 17:15:55 | ||
| Scanfil | 7.500 | 7.510 | 7.450 | +0.030 | +0.40% | 7.08K | 17:14:47 | ||
| Schouw | 570.0 | 572.0 | 562.0 | +5.0 | +0.88% | 5.89K | 17:06:47 | ||
| Sdiptech | 290.000 | 292.000 | 285.400 | 0.000 | 0.00% | 3.83K | 17:14:43 | ||
| Seafire | 5.76 | 5.78 | 5.58 | +0.06 | +1.05% | 38.39K | 17:09:06 | ||
| Sectra | 222.00 | 224.00 | 222.00 | -1.20 | -0.54% | 8.35K | 17:16:09 | ||
| Securitas B | 107.65 | 109.50 | 107.40 | -4.80 | -4.27% | 1.01M | 17:16:36 | ||
| Sedana Medical | 21.55 | 21.60 | 21.05 | +0.25 | +1.17% | 19.99K | 17:13:44 | ||
| Sensys Traffic | 77.600 | 77.800 | 77.000 | +1.200 | +1.57% | 0.78K | 17:14:40 | ||
| Senzime | 7.2600 | 7.3600 | 7.1300 | +0.0600 | +0.83% | 35.84K | 17:09:18 | ||
| Shape Robotics AS | 31.40 | 32.00 | 31.30 | 0.00 | 0.00% | 18.74K | 17:12:53 | ||
| Siili Solutions Oyj | 8.14 | 8.16 | 8.12 | -0.06 | -0.73% | 2.29K | 17:15:44 | ||
| Sildarvinnslan hf | 91.60 | 91.60 | 91.50 | +0.10 | +0.11% | 250.27K | 07/05 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.60 | +0.20 | +0.81% | 0.41K | 16:17:48 | ||
| Siminn hf | 9.650 | 9.750 | 9.650 | 0.000 | 0.00% | 0 | 06/05 | ||
| Sinch AB | 22.21 | 22.52 | 21.13 | +0.99 | +4.67% | 6.27M | 17:16:52 | ||
| Sintercast | 120.00 | 120.00 | 115.50 | +4.50 | +3.90% | 5.12K | 17:14:45 | ||
| Sitowise Group Oyj | 2.83 | 2.84 | 2.68 | -0.02 | -0.70% | 5.21K | 17:04:42 | ||
| Sivers IMA | 5.3750 | 5.5450 | 5.3000 | +0.0200 | +0.37% | 310.46K | 17:16:18 | ||
| Sjova | 37.60 | 37.60 | 37.60 | -0.20 | -0.53% | 1.30K | 07/05 | ||
| Skako | 79.00 | 79.80 | 79.00 | 0.00 | 0.00% | 0.07K | 16:44:53 | ||
| Skanska B | 195.10 | 196.90 | 189.50 | -6.50 | -3.22% | 857.66K | 17:16:29 | ||
| Skeljungur | 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 0 | 06/05 | ||
| SKF | 240.0 | 240.0 | 237.0 | +2.0 | +0.84% | 4.15K | 17:03:20 | ||
| SKF B | 239.9 | 240.4 | 238.0 | +1.1 | +0.46% | 129.22K | 17:17:07 | ||
| SkiStar | 157.70 | 158.50 | 156.40 | +0.60 | +0.38% | 4.47K | 17:15:47 | ||
| Skjern Bank | 210.00 | 210.00 | 208.00 | +9.00 | +4.48% | 3.22K | 17:06:57 | ||
| Sleep Cycle AB | 36.40 | 36.40 | 35.40 | +0.40 | +1.11% | 2.41K | 17:09:15 | ||
| Softronic AB | 21.55 | 21.75 | 21.25 | +0.35 | +1.65% | 6.43K | 17:13:23 | ||
| Solar B | 342.0 | 343.0 | 339.0 | +3.5 | +1.03% | 2.99K | 17:14:06 | ||
| Solid FAB | 74.90 | 75.00 | 74.70 | +0.20 | +0.27% | 2.34K | 16:59:20 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 8.32K | 16:24:04 | ||
| Sotkamo Silver AB | 0.1430 | 0.1488 | 0.1418 | +0.0012 | +0.85% | 249.92K | 17:12:29 | ||
| SP Group | 215.5 | 216.0 | 212.0 | +4.0 | +1.89% | 3.06K | 17:12:37 | ||
| Spar Bank Nord | 125.00 | 126.00 | 125.00 | -0.60 | -0.48% | 10.32K | 17:15:39 | ||
| Sparekassen Sjaelland | 213.50 | 214.00 | 213.50 | 0.00 | 0.00% | 0.67K | 16:14:08 | ||
| SRV Group | 4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 0.31K | 16:00:04 | ||
| SSAB AB | 62.08 | 62.48 | 61.66 | -0.30 | -0.48% | 225.84K | 17:15:07 | ||
| SSAB AB | 61.76 | 62.24 | 61.38 | -0.32 | -0.52% | 895.73K | 17:16:28 | ||
| SSBV Rovsing | 35.800 | 35.800 | 35.800 | +0.400 | +1.13% | 0.10K | 16:30:28 | ||
| SSH Communications Security | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 0.85K | 16:34:31 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.19K | 16:00:02 | ||
| Stendorren Fastigheter AB | 188.60 | 189.60 | 184.00 | +3.60 | +1.95% | 2.25K | 17:15:46 | ||
| Stillfront Group publ AB | 12.00 | 12.00 | 11.43 | +0.42 | +3.63% | 402.22K | 17:16:52 | ||
| Stockwik Forvaltning | 16.900 | 16.900 | 15.620 | +1.280 | +8.19% | 10.38K | 17:14:20 | ||
| Stora Enso (HE) | 13.100 | 13.100 | 12.850 | +0.100 | +0.77% | 942.00 | 16:21:18 | ||
| Stora Enso OYJ | 13.045 | 13.125 | 12.920 | +0.060 | +0.46% | 93.20K | 17:15:59 | ||
| Storskogen AB | 7.51 | 7.63 | 7.08 | +0.48 | +6.85% | 6.85M | 17:16:47 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.190 | +0.020 | +1.71% | 4.00K | 16:12:01 | ||
| Strax | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 152.38K | 17:12:49 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 0.82K | 16:55:05 | ||
| Suominen Oyj | 2.6000 | 2.6000 | 2.6000 | +0.0400 | +1.56% | 0.98K | 16:25:37 | ||
| Svedbergs i Dalstorp | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 9.52K | 17:13:52 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.08K | 16:00:04 | ||
| Svenska Cellulosa | 165.1 | 166.4 | 164.8 | -0.1 | -0.06% | 122.01K | 17:16:41 | ||
| Svenska Cellulosa | 165.0 | 166.2 | 165.0 | 0.0 | 0.00% | 713.00 | 17:13:43 | ||
| Svitzer AS | 223.00 | 228.50 | 222.00 | -5.00 | -2.19% | 59.63K | 17:16:27 | ||
| Sweco A | 122.00 | 122.00 | 121.00 | +1.00 | +0.83% | 0.24K | 16:30:12 | ||
| Sweco B | 121.80 | 122.50 | 121.00 | -0.60 | -0.49% | 15.37K | 17:13:29 | ||
| Swedbank | 214.50 | 219.00 | 214.20 | -4.50 | -2.05% | 737.56K | 17:16:54 | ||
| Swedish Logistic Property AB | 32.70 | 33.00 | 31.80 | -1.80 | -5.22% | 8.62M | 17:16:15 | ||
| Swedish Orphan Biovitrum | 282.00 | 285.60 | 280.80 | +1.20 | +0.43% | 56.17K | 17:16:59 | ||
| Sydbank | 361.0 | 362.6 | 360.0 | +0.6 | +0.17% | 20.41K | 17:15:49 | ||
| Syn hf | 44.400 | 44.400 | 44.400 | -0.600 | -1.33% | 10.00K | 07/05 | ||
| SynAct Pharma AB | 7.13 | 7.48 | 7.01 | +0.08 | +1.06% | 20.56K | 17:16:43 | ||
| Synsam AB | 52.80 | 52.90 | 51.90 | +0.70 | +1.34% | 12.11K | 17:10:32 | ||
| Systemair | 78.30 | 78.50 | 77.80 | +0.40 | +0.51% | 15.39K | 17:16:47 | ||
| Taaleri | 8.75 | 8.76 | 8.60 | +0.05 | +0.57% | 9.64K | 17:11:23 | ||
| Talenom Oyj | 5.19 | 5.20 | 5.17 | +0.02 | +0.39% | 3.21K | 17:10:44 | ||
| Tallink | 0.732 | 0.734 | 0.722 | -0.002 | -0.27% | 25.16K | 17:15:32 | ||
| TCM Group | 51.40 | 52.40 | 51.00 | 0.00 | 0.00% | 0.16K | 16:50:25 | ||
| Tecnotree Oyj | 5.4010 | 5.5510 | 5.3910 | +0.0100 | +0.19% | 5.74K | 17:15:41 | ||
| Tele2 AB | 103.25 | 103.45 | 102.70 | +0.55 | +0.54% | 156.60K | 17:16:57 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.05K | 16:00:04 | ||
| Teleste | 2.790 | 2.790 | 2.710 | 0.000 | 0.00% | 1.18K | 16:48:14 | ||
| Telia Company | 25.25 | 25.34 | 25.19 | +0.01 | +0.04% | 834.31K | 17:16:35 | ||
| Terveystalo | 8.8000 | 8.8200 | 8.6900 | +0.1100 | +1.27% | 8.98K | 17:08:17 | ||
| Tethys Oil | 35.20 | 35.25 | 33.80 | +0.65 | +1.88% | 46.32K | 17:17:09 | ||
| TF Bank | 209.00 | 209.00 | 204.00 | +5.00 | +2.45% | 1.16K | 17:05:12 | ||
| Thule Group AB | 317.00 | 318.00 | 312.00 | +2.20 | +0.70% | 22.24K | 17:16:41 | ||
| TietoEVRY | 18.41 | 18.42 | 18.21 | +0.14 | +0.77% | 113.99K | 17:16:39 | ||
| Tivoli | 726 | 726 | 724 | 0 | 0.00% | 0.22K | 16:27:47 | ||
| Tobii AB | 4.1720 | 4.2560 | 3.9820 | +0.1120 | +2.76% | 1.08M | 17:14:12 | ||
| Tobii Dynavox AB | 57.30 | 57.50 | 56.90 | -0.10 | -0.17% | 34.44K | 17:16:21 | ||
| Tokmanni | 14.4500 | 14.5300 | 14.2100 | +0.1500 | +1.05% | 12.12K | 17:17:11 | ||
| Topdanmark A/S | 303.4 | 303.4 | 301.6 | +0.4 | +0.13% | 6.04K | 17:16:12 | ||
| トーム A | 245.80 | 246.80 | 237.40 | +4.40 | +1.82% | 123.47K | 17:16:56 |
センチメント
OMX Nordic SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました