金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 377.69
- 日中安値/高値: 376.00 - 379.52
OMX Nordic Small Cap EUR GI
377.42
+0.59
+0.16%
OMX Nordic Small Cap EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.000 | 44.000 | 43.000 | +1.000 | +2.33% | 0.08K | 07/06 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.68% | 2.24M | 08/06 | ||
| Acrinova AB | 9.40 | 10.50 | 9.00 | +0.40 | +4.44% | 2.80K | 08/06 | ||
| Acrinova AB | 8.92 | 8.96 | 8.68 | +0.20 | +2.29% | 25.14K | 08/06 | ||
| Actic Group | 4.7300 | 4.8900 | 4.6800 | +0.0500 | +1.07% | 8.70K | 08/06 | ||
| Active Biotech | 0.542 | 0.569 | 0.525 | -0.028 | -4.91% | 654.09K | 08/06 | ||
| Afarak Group | 0.2985 | 0.3070 | 0.2950 | -0.0075 | -2.45% | 103.52K | 08/06 | ||
| Agat Ejendomme | 1.64 | 1.64 | 1.58 | +0.04 | +2.50% | 8.36K | 07/06 | ||
| Agf AS | 0.622 | 0.624 | 0.610 | +0.010 | +1.63% | 631.74K | 07/06 | ||
| Alligator Bioscience | 1.1560 | 1.1760 | 1.1360 | +0.0160 | +1.40% | 732.77K | 08/06 | ||
| Annehem Fastigheter AB | 17.60 | 18.05 | 17.50 | -0.15 | -0.85% | 12.48K | 08/06 | ||
| Anoto | 0.177 | 0.177 | 0.165 | -0.001 | -0.56% | 139.06K | 07/06 | ||
| Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 7.00 | 08/06 | ||
| Aquaporin AS | 17.45 | 17.60 | 16.95 | 0.00 | 0.00% | 11.06K | 07/06 | ||
| Arla Plast AB | 55.40 | 56.00 | 54.00 | +2.00 | +3.75% | 16.73K | 08/06 | ||
| Ascelia Pharma | 10.080 | 10.500 | 9.550 | -0.300 | -2.89% | 162.82K | 08/06 | ||
| Asetek AS | 4.95 | 5.20 | 4.91 | -0.03 | -0.60% | 200.01K | 07/06 | ||
| Aspocomp Group | 3.250 | 3.250 | 3.250 | -0.020 | -0.61% | 0.03K | 07/06 | ||
| Atlantic Petroleum PF | 2.8 | 2.8 | 2.7 | +0.2 | +7.60% | 0.73K | 07/06 | ||
| B3 Consulting Group AB | 80.20 | 82.00 | 78.80 | -1.80 | -2.20% | 10.45K | 08/06 | ||
| Balco Group | 46.70 | 47.00 | 45.75 | -0.25 | -0.53% | 25.32K | 08/06 | ||
| Be Group | 60.60 | 62.20 | 60.00 | -1.60 | -2.57% | 27.35K | 08/06 | ||
| Biohit | 2.000 | 2.010 | 1.965 | +0.020 | +1.01% | 6.71K | 08/06 | ||
| Bioporto | 1.656 | 1.700 | 1.624 | +0.016 | +0.98% | 375.74K | 07/06 | ||
| Bjorn Borg | 58.90 | 60.80 | 57.60 | -0.60 | -1.01% | 49.46K | 08/06 | ||
| Bong AB | 0.842 | 0.880 | 0.832 | +0.004 | +0.48% | 94.24K | 08/06 | ||
| Boreo Oyj | 19.600 | 20.000 | 19.600 | -0.100 | -0.51% | 0.31K | 07/06 | ||
| Boul Ab | 11.20 | 11.45 | 10.90 | +0.30 | +2.75% | 127.96K | 08/06 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broendbyernes IF Fodbold | 0.614 | 0.638 | 0.610 | -0.008 | -1.29% | 344.18K | 07/06 | ||
| Bulten AB | 87.90 | 89.00 | 87.30 | -0.40 | -0.45% | 34.79K | 08/06 | ||
| C-Rad | 44.30 | 44.50 | 44.00 | 0.00 | 0.00% | 14.09K | 08/06 | ||
| Cantargia AB | 4.75 | 4.76 | 4.40 | +0.26 | +5.75% | 298.32K | 08/06 | ||
| Cemat A/S | 0.942 | 0.942 | 0.912 | +0.008 | +0.86% | 138.65K | 07/06 | ||
| Christian Berner Trade Tech AB | 38.50 | 40.00 | 37.90 | -1.40 | -3.51% | 16.70K | 08/06 | ||
| Columbus IT Partner | 9.82 | 10.15 | 9.64 | -0.28 | -2.77% | 123.26K | 07/06 | ||
| Componenta | 3.250 | 3.340 | 3.250 | -0.050 | -1.52% | 11.90K | 08/06 | ||
| Concejo AB | 49.20 | 52.00 | 49.20 | -2.00 | -3.91% | 13.66K | 08/06 | ||
| Consti Yhtiot Oy | 9.92 | 9.98 | 9.80 | -0.04 | -0.40% | 1.89K | 08/06 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -1.89% | 3.28K | 07/06 | ||
| Dantax | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
| Dedicare | 57.90 | 59.50 | 57.50 | -1.10 | -1.86% | 21.77K | 08/06 | ||
| Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 92.22K | 07/06 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | +5.0 | +0.97% | 0.13K | 07/06 | ||
| Doro | 21.50 | 21.70 | 21.10 | 0.00 | 0.00% | 22.38K | 08/06 | ||
| Dovre Group | 0.3740 | 0.3820 | 0.3650 | -0.0010 | -0.27% | 69.05K | 07/06 | ||
| Duroc B | 18.90 | 19.75 | 18.60 | +0.30 | +1.61% | 17.56K | 08/06 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Eezy | 1.46 | 1.48 | 1.44 | -0.03 | -2.01% | 11.14K | 07/06 | ||
| Egetis Therapeutics AB | 9.06 | 9.22 | 8.60 | +0.51 | +5.96% | 1.02M | 08/06 | ||
| Elecster | 4.840 | 4.840 | 4.840 | +0.020 | +0.41% | 0.15K | 07/06 | ||
| Elon AB | 27.50 | 27.70 | 27.50 | 0.00 | 0.00% | 8.30K | 08/06 | ||
| Eltel AB | 6.86 | 6.86 | 6.68 | +0.18 | +2.69% | 20.23K | 08/06 | ||
| Endomines AB | 6.94 | 7.02 | 6.46 | +0.02 | +0.29% | 19.78K | 08/06 | ||
| Enersense | 2.55 | 2.64 | 2.55 | -0.05 | -1.92% | 3.11K | 07/06 | ||
| Eniro | 0.5280 | 0.5400 | 0.5160 | +0.0120 | +2.33% | 532.06K | 08/06 | ||
| Ennogie Solar AS | 9.7200 | 10.0000 | 9.7200 | -0.2600 | -2.61% | 9.61K | 07/06 | ||
| Episurf Medical AB | 0.26 | 0.27 | 0.25 | +0.01 | +2.52% | 1.91M | 07/06 | ||
| Exel Composites Oyj | 0.326 | 0.330 | 0.312 | -0.003 | -0.91% | 26.77K | 08/06 | ||
| Fast Ejendom | 115.00 | 115.00 | 112.00 | +2.00 | +1.77% | 0.15K | 07/06 | ||
| Fastator | 1.58 | 1.73 | 1.53 | -0.08 | -4.70% | 297.73K | 08/06 | ||
| Ferronordic Machines | 84.00 | 84.80 | 82.70 | +0.90 | +1.08% | 6.33K | 08/06 | ||
| Fingerprint Cards | 0.13 | 0.14 | 0.13 | 0.00 | -1.98% | 17.95M | 08/06 | ||
| Firstfarms | 79.40 | 79.40 | 78.60 | +0.80 | +1.02% | 0.56K | 07/06 | ||
| Formpipe Software AB | 26.70 | 26.70 | 26.00 | +0.30 | +1.14% | 10.90K | 08/06 | ||
| Gabriel Holding | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0.10K | 07/06 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8480 | 0.8680 | 0.8480 | -0.0100 | -1.17% | 54.87K | 07/06 | ||
| Glunz & Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0.01K | 07/06 | ||
| GreenMobility | 32.60 | 32.60 | 31.10 | +0.40 | +1.24% | 0.75K | 07/06 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | +5 | +0.78% | 0.18K | 07/06 | ||
| HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 07/06 | ||
| HAKI Safety AB | 30.90 | 31.50 | 30.60 | +0.30 | +0.98% | 4.72K | 08/06 | ||
| Harboes Bryggeri | 161.50 | 161.50 | 152.50 | +8.50 | +5.56% | 22.69K | 07/06 | ||
| HKFoods Oyj | 0.698 | 0.700 | 0.690 | +0.006 | +0.87% | 20.91K | 08/06 | ||
| Honkarakenne Oyj | 3.230 | 3.230 | 3.100 | +0.110 | +3.53% | 0.34K | 07/06 | ||
| HusCompagniet AS | 63.00 | 63.00 | 62.60 | +0.40 | +0.64% | 17.18K | 07/06 | ||
| Hvidbjerg Bank | 117.00 | 117.00 | 116.00 | +2.00 | +1.74% | 0.60K | 07/06 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 482.00K | 07/06 | ||
| Ilkka 2 | 3.170 | 3.170 | 3.100 | -0.010 | -0.31% | 14.83K | 08/06 | ||
| Image Systems | 1.495 | 1.500 | 1.470 | 0.000 | 0.00% | 33.24K | 07/06 | ||
| Immunovia publ AB | 1.45 | 1.49 | 1.45 | -0.03 | -1.76% | 64.70K | 08/06 | ||
| Infant Bacterial Therapeutics | 100.00 | 101.00 | 99.20 | -1.00 | -0.99% | 3.61K | 08/06 | ||
| Infrea | 12.45 | 12.85 | 12.35 | +0.10 | +0.81% | 18.80K | 07/06 | ||
| Innofactor PLC | 1.295 | 1.305 | 1.295 | -0.010 | -0.77% | 15.36K | 07/06 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.00K | 07/06 | ||
| Investors House | 5.360 | 5.420 | 5.240 | -0.020 | -0.37% | 1.02K | 07/06 | ||
| IRLAB Therapeutics | 14.150 | 14.750 | 14.100 | +0.050 | +0.35% | 26.89K | 08/06 | ||
| Isofol Medical | 0.7200 | 0.7200 | 0.7010 | +0.0040 | +0.56% | 85.66K | 07/06 | ||
| K2A Knaust & Andersson Fastigheter | 5.80 | 5.80 | 5.62 | 0.00 | 0.00% | 85.18K | 08/06 | ||
| Kaldalon hf | 16.85 | 16.95 | 16.35 | +0.65 | +4.01% | 14.72M | 08/06 | ||
| Karnell AB | 58.00 | 58.74 | 55.36 | -0.78 | -1.33% | 62.02K | 08/06 | ||
| Karol Devel B | 1.50 | 1.53 | 1.48 | -0.03 | -1.70% | 347.73K | 08/06 | ||
| Keskisuomalainen Oyj | 8.340 | 8.340 | 8.300 | +0.040 | +0.48% | 0.89K | 08/06 | ||
| Kesla A | 3.940 | 3.940 | 3.860 | 0.000 | 0.00% | 0 | 06/06 | ||
| KH Group | 0.640 | 0.648 | 0.542 | +0.092 | +16.79% | 603.40K | 08/06 | ||
| Koskisen | 7.74 | 7.82 | 7.50 | -0.08 | -1.02% | 1.21K | 07/06 | ||
| Kreate Group Oyj | 7.98 | 8.06 | 7.90 | -0.10 | -1.24% | 2.05K | 07/06 | ||
| Kreditbanken | 4,900 | 4,960 | 4,900 | -100 | -2.00% | 0.02K | 07/06 | ||
| Lammhults Design Group | 30.00 | 30.00 | 28.10 | +1.90 | +6.76% | 16.45K | 07/06 | ||
| Lamor | 2.14 | 2.14 | 2.07 | +0.05 | +2.39% | 4.35K | 08/06 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 0.20K | 07/06 | ||
| Maha Energy | 8.65 | 8.65 | 8.36 | +0.18 | +2.13% | 231.35K | 08/06 | ||
| Malmbergs Elektriska | 47.60 | 47.60 | 46.10 | +0.80 | +1.71% | 1.51K | 08/06 | ||
| Martela A | 1.160 | 1.160 | 1.145 | +0.010 | +0.87% | 0.63K | 07/06 | ||
| Medivir | 3.21 | 3.29 | 3.16 | -0.09 | -2.73% | 86.49K | 08/06 | ||
| Mendus AB | 9.780 | 9.990 | 9.590 | -0.150 | -1.51% | 54.43K | 08/06 | ||
| Micro Systemation AB | 55.60 | 57.00 | 55.20 | -0.20 | -0.36% | 7.54K | 08/06 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.91 | 9.39 | 8.59 | +0.12 | +1.37% | 33.15K | 08/06 | ||
| Moberg Pharma | 25.10 | 25.94 | 23.50 | +1.84 | +7.91% | 748.79K | 08/06 | ||
| Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 3.33K | 07/06 | ||
| Moment Group AB | 11.60 | 11.60 | 11.30 | +0.05 | +0.43% | 10.92K | 08/06 | ||
| mySafety AB | 6.680 | 6.800 | 6.460 | +0.220 | +3.41% | 53.94K | 08/06 | ||
| Nanologica AB | 5.74 | 6.32 | 5.72 | -0.24 | -4.01% | 18.71K | 08/06 | ||
| NAXS Nordic Access | 63.800 | 64.200 | 63.200 | -0.400 | -0.62% | 898.00 | 08/06 | ||
| Nelly Group AB | 16.96 | 17.08 | 16.82 | 0.00 | 0.00% | 22.89K | 08/06 | ||
| Netel Holding AB | 14.72 | 15.10 | 14.72 | -0.38 | -2.52% | 23.08K | 08/06 | ||
| Newcap Holding | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 329.86K | 07/06 | ||
| NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 10.78K | 07/06 | ||
| Nilorngruppen AB | 75.00 | 76.00 | 74.80 | -0.40 | -0.53% | 4.50K | 08/06 | ||
| Nordfyns Bank | 344.0 | 344.0 | 340.0 | +2.0 | +0.58% | 0.55K | 07/06 | ||
| Nordisk Bergteknik AB | 19.82 | 20.00 | 19.04 | -0.02 | -0.10% | 14.23K | 07/06 | ||
| Novotek B | 69.00 | 71.00 | 67.60 | -1.00 | -1.43% | 8.45K | 07/06 | ||
| NTR Holding B | 3.80 | 4.10 | 3.54 | -0.20 | -5.00% | 0.61K | 07/06 | ||
| Nurminen | 1.055 | 1.080 | 1.050 | -0.015 | -1.40% | 45.12K | 08/06 | ||
| Oncopeptides | 3.635 | 3.635 | 3.220 | +0.195 | +5.67% | 1.89M | 08/06 | ||
| Optomed | 6.45 | 6.60 | 6.42 | -0.05 | -0.77% | 37.27K | 08/06 | ||
| Orexo | 21.8 | 21.8 | 20.7 | +0.4 | +1.64% | 16.22K | 08/06 | ||
| Orphazyme | 955.10 | 970.00 | 955.10 | -44.50 | -4.45% | 0.01K | 07/06 | ||
| Orthex Oyj | 6.94 | 7.04 | 6.90 | +0.16 | +2.36% | 12.31K | 08/06 | ||
| Ortivus A | 4.900 | 4.900 | 4.880 | +0.600 | +13.95% | 2.23K | 08/06 | ||
| Ortivus B | 2.820 | 2.980 | 2.820 | -0.160 | -5.37% | 22.05K | 08/06 | ||
| Oscar Properties Holding AB | 0.56 | 0.88 | 0.39 | +0.19 | +51.34% | 267.02M | 08/06 | ||
| Ovaro Kiinteistosijoitus | 4.15 | 4.23 | 4.15 | -0.07 | -1.66% | 3.17K | 07/06 | ||
| Ovzon | 19.24 | 19.48 | 18.68 | +0.22 | +1.16% | 95.44K | 08/06 | ||
| Panostaja | 0.386 | 0.395 | 0.380 | -0.004 | -1.03% | 5.50K | 08/06 | ||
| Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.04K | 07/06 | ||
| Parken | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 4.74K | 07/06 | ||
| Penneo AS | 7.94 | 8.06 | 7.90 | -0.12 | -1.49% | 48.45K | 07/06 | ||
| Pharma Equity AS | 0.257 | 0.266 | 0.255 | -0.010 | -3.75% | 325.71K | 07/06 | ||
| Pierce Group AB | 9.74 | 9.88 | 9.06 | +0.14 | +1.46% | 30.40K | 08/06 | ||
| PION AB | 7.52 | 7.60 | 7.42 | -0.08 | -1.05% | 14.59K | 08/06 | ||
| Platinum Nova hf | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 34.25K | 07/06 | ||
| Prevas B | 136.40 | 139.20 | 135.80 | -1.80 | -1.30% | 16.43K | 08/06 | ||
| Prime Office | 182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 0.10K | 07/06 | ||
| Profilgruppen B | 123.50 | 125.50 | 123.50 | +1.00 | +0.82% | 0.89K | 08/06 | ||
| Projektengagemang | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.61K | 08/06 | ||
| PunaMusta Media | 2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 0.76K | 07/06 | ||
| Purmo Oyj | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 8.03K | 08/06 | ||
| Q linea | 2.54 | 2.65 | 2.50 | -0.02 | -0.59% | 196.82K | 08/06 | ||
| Qliro AB | 23.45 | 23.75 | 23.05 | -0.35 | -1.47% | 11.30K | 08/06 | ||
| QPR Software | 0.582 | 0.588 | 0.564 | +0.014 | +2.46% | 4.43K | 07/06 | ||
| Railcare | 26.50 | 26.80 | 26.00 | +0.10 | +0.38% | 8.27K | 08/06 | ||
| Raute | 11.200 | 11.300 | 11.050 | -0.100 | -0.88% | 2.01K | 07/06 | ||
| Reka Industrial Oyj | 5.180 | 5.220 | 5.120 | +0.080 | +1.57% | 0.43K | 08/06 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0.18K | 07/06 | ||
| Robit Oyj | 1.67 | 1.69 | 1.61 | -0.03 | -1.47% | 22.79K | 07/06 | ||
| Roblon A/S | 81.0 | 82.5 | 81.0 | +0.5 | +0.62% | 0.65K | 07/06 | ||
| Saga Furs Oyj | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 06/06 | ||
| Saniona AB | 3.07 | 3.20 | 2.70 | +0.40 | +14.79% | 2.12M | 08/06 | ||
| SAS | 0.0334 | 0.0350 | 0.0320 | -0.0016 | -4.57% | 40.16M | 08/06 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | +0.10 | +0.86% | 0.02K | 07/06 | ||
| Scandinavian Investment Group | 3.2800 | 3.3400 | 3.2600 | -0.1200 | -3.53% | 141.86K | 07/06 | ||
| Seafire | 5.56 | 5.74 | 5.36 | -0.30 | -5.12% | 15.47K | 08/06 | ||
| Sensys Traffic | 75.000 | 75.900 | 74.700 | -1.000 | -1.32% | 6.95K | 08/06 | ||
| Senzime | 6.9500 | 7.2300 | 6.5400 | 0.0000 | 0.00% | 363.55K | 08/06 | ||
| Shape Robotics AS | 28.30 | 29.40 | 27.50 | -0.60 | -2.08% | 121.19K | 07/06 | ||
| Siili Solutions Oyj | 8.02 | 8.16 | 8.02 | -0.04 | -0.50% | 3.72K | 07/06 | ||
| Silkeborg IF Invest | 26.40 | 26.80 | 25.00 | +1.60 | +6.45% | 0.23K | 07/06 | ||
| Sintercast | 128.00 | 129.00 | 125.50 | -0.50 | -0.39% | 6.82K | 08/06 | ||
| Sivers IMA | 4.6080 | 4.6480 | 4.5440 | +0.0080 | +0.17% | 156.33K | 08/06 | ||
| Skako | 74.60 | 76.00 | 73.00 | -1.60 | -2.10% | 10.24K | 07/06 | ||
| Skjern Bank | 209.00 | 210.00 | 203.00 | +2.00 | +0.97% | 7.00K | 07/06 | ||
| Sleep Cycle AB | 35.50 | 36.00 | 34.90 | -0.30 | -0.84% | 11.79K | 08/06 | ||
| Softronic AB | 21.65 | 21.90 | 21.50 | -0.20 | -0.92% | 27.08K | 08/06 | ||
| Solid FAB | 87.20 | 89.80 | 87.20 | -1.50 | -1.69% | 20.13K | 08/06 | ||
| Solteq | 0.592 | 0.592 | 0.562 | +0.002 | +0.34% | 33.07K | 07/06 | ||
| Sotkamo Silver AB | 0.1576 | 0.1694 | 0.1560 | -0.0070 | -4.25% | 1.47M | 08/06 | ||
| SRV Group | 6.200 | 6.380 | 6.200 | -0.040 | -0.64% | 2.23K | 08/06 | ||
| SSBV Rovsing | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0.06K | 07/06 | ||
| SSH Communications Security | 1.290 | 1.290 | 1.265 | 0.000 | 0.00% | 7.05K | 08/06 | ||
| Starbreeze AB A | 0.41 | 0.41 | 0.38 | +0.03 | +7.63% | 25.09K | 08/06 | ||
| Stockwik Forvaltning | 20.800 | 20.800 | 18.220 | +1.840 | +9.70% | 18.35K | 08/06 | ||
| Strategic Investments AS | 1.220 | 1.310 | 1.130 | +0.090 | +7.96% | 485.40K | 07/06 | ||
| Strax | 0.32 | 0.34 | 0.31 | 0.00 | -0.31% | 758.12K | 08/06 | ||
| Studsvik | 133.40 | 136.60 | 130.40 | -0.60 | -0.45% | 7.02K | 08/06 | ||
| Svedbergs i Dalstorp | 50.90 | 50.90 | 49.25 | +1.65 | +3.35% | 121.30K | 08/06 | ||
| Svendborg Sparekasse | 153.00 | 158.00 | 152.00 | -1.00 | -0.65% | 2.00K | 07/06 | ||
| Syn hf | 35.400 | 36.000 | 35.400 | -0.600 | -1.67% | 5.94M | 08/06 | ||
| SynAct Pharma AB | 6.99 | 7.18 | 6.91 | +0.03 | +0.36% | 51.29K | 08/06 | ||
| TCM Group | 67.80 | 68.00 | 66.60 | +1.20 | +1.80% | 1.36K | 07/06 | ||
| Teleste | 2.800 | 2.900 | 2.770 | -0.040 | -1.41% | 16.68K | 08/06 | ||
| Tobii AB | 3.4200 | 3.4440 | 3.1940 | +0.2260 | +7.08% | 2.08M | 08/06 | ||
| Tradedoubler | 4.36 | 4.42 | 4.30 | +0.02 | +0.46% | 5.01K | 07/06 | ||
| Trainers House | 2.2900 | 2.2900 | 2.0800 | +0.1900 | +9.05% | 1.45K | 08/06 | ||
| Transtema Group AB | 13.78 | 14.00 | 13.64 | -0.22 | -1.57% | 69.22K | 08/06 | ||
| Tulikivi A | 0.4430 | 0.4550 | 0.4340 | -0.0020 | -0.45% | 41.05K | 08/06 | ||
| United Bankers Oyj | 18.85 | 19.50 | 18.85 | -0.45 | -2.33% | 1.26K | 07/06 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.27 | 2.28 | 2.21 | +0.05 | +2.25% | 13.50K | 08/06 | ||
| Vicore Pharma Holding AB | 23.100 | 23.950 | 22.450 | +0.700 | +3.13% | 307.49K | 08/06 | ||
| Vivesto AB | 0.308 | 0.309 | 0.291 | +0.011 | +3.70% | 355.56K | 08/06 | ||
| Wall To Wall AB | 83.80 | 88.60 | 83.80 | 0.00 | 0.00% | 6.51K | 08/06 | ||
| Wastbygg Gruppen AB | 49.00 | 53.80 | 47.80 | +1.20 | +2.51% | 7.32K | 08/06 | ||
| Wetteri Oyj | 0.450 | 0.457 | 0.450 | -0.009 | -1.96% | 25.79K | 08/06 | ||
| Wise Group AB | 25.30 | 26.40 | 25.20 | -1.10 | -4.17% | 1.35K | 07/06 | ||
| Wulff Group | 2.480 | 2.540 | 2.450 | 0.000 | 0.00% | 1.14K | 07/06 | ||
| Xbrane Biopharma | 0.32 | 0.33 | 0.30 | 0.00 | -0.31% | 26.64M | 08/06 | ||
| XSpray Pharma | 71.80 | 73.40 | 69.60 | -1.20 | -1.64% | 53.64K | 08/06 | ||
| コメルツ銀行 AG | 0.36 | 0.40 | 0.35 | -0.01 | -1.89% | 17.01M | 08/06 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 4.040 | 4.300 | 3.720 | -0.030 | -0.74% | 1.89M | 08/06 |
センチメント
OMX Nordic Small Cap EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic Small Cap EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました