金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Stockholm All Share Cap GI (OMXSCAPGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 464.32
- 日中安値/高値: 463.14 - 466.89
OMX Stockholm All Share Cap GI
466.64
+3.82
+0.83%
OMX Stockholm All Share Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.8 | 286.4 | 282.8 | -0.6 | -0.21% | 143.72K | 21:24:00 | ||
| ABB | 540.6 | 541.4 | 538.4 | +2.8 | +0.52% | 171.76K | 21:25:13 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +7.05% | 1.34M | 21:24:00 | ||
| AcadeMedia | 55.50 | 56.20 | 54.50 | +0.10 | +0.18% | 55.08K | 21:25:35 | ||
| Acrinova AB | 8.90 | 9.60 | 7.96 | +0.96 | +12.09% | 46.87K | 21:20:22 | ||
| Acrinova AB | 8.75 | 8.75 | 8.50 | +0.60 | +7.36% | 2.40K | 20:00:02 | ||
| Actic Group | 4.6900 | 4.6900 | 4.3000 | +0.0500 | +1.08% | 7.25K | 20:51:01 | ||
| Active Biotech | 0.568 | 0.570 | 0.540 | +0.028 | +5.19% | 190.01K | 21:19:17 | ||
| AddLife | 102.80 | 103.10 | 100.90 | +0.80 | +0.78% | 22.79K | 21:21:26 | ||
| Addnode B | 114.70 | 115.50 | 113.50 | 0.00 | 0.00% | 12.03K | 21:25:49 | ||
| Addtech | 232.80 | 234.80 | 231.60 | 0.00 | 0.00% | 20.82K | 21:19:23 | ||
| Afry AB | 178.2 | 178.6 | 175.7 | +2.3 | +1.31% | 42.88K | 21:21:41 | ||
| Alfa Laval | 473.8 | 475.0 | 469.8 | +3.8 | +0.81% | 103.35K | 21:25:32 | ||
| Alimak Hek Group AB | 104.40 | 105.40 | 103.60 | +0.40 | +0.38% | 16.31K | 21:25:00 | ||
| Alleima AB | 65.65 | 66.85 | 65.20 | -0.40 | -0.61% | 178.19K | 21:23:57 | ||
| Alligator Bioscience | 0.8450 | 0.9170 | 0.8250 | -0.0720 | -7.85% | 2.22M | 21:25:01 | ||
| Alligo AB | 131.20 | 131.60 | 128.40 | +2.80 | +2.18% | 6.85K | 21:22:36 | ||
| Ambea | 65.05 | 65.20 | 63.95 | +0.20 | +0.31% | 210.52K | 21:21:29 | ||
| Annehem Fastigheter AB | 16.55 | 16.90 | 16.50 | -0.30 | -1.78% | 14.84K | 21:11:47 | ||
| Anoto | 0.177 | 0.179 | 0.171 | +0.012 | +6.95% | 325.67K | 21:13:44 | ||
| AQ AB | 642.00 | 648.00 | 638.00 | 0.00 | 0.00% | 4.62K | 21:25:20 | ||
| Arctic Paper | 57.10 | 57.10 | 55.80 | +0.80 | +1.42% | 15.99K | 21:20:31 | ||
| Arion banki hf DRC | 11.10 | 11.40 | 10.95 | +0.10 | +0.91% | 24.07K | 21:14:39 | ||
| Arise Windpower | 39.20 | 39.30 | 38.50 | +0.30 | +0.77% | 14.40K | 21:21:41 | ||
| Arjo | 45.94 | 46.10 | 45.40 | +0.06 | +0.13% | 187.37K | 21:25:31 | ||
| Arla Plast AB | 46.90 | 47.00 | 45.50 | +0.70 | +1.52% | 6.50K | 20:58:09 | ||
| Ascelia Pharma | 11.880 | 12.260 | 11.700 | +0.120 | +1.02% | 286.47K | 21:22:12 | ||
| Assa Abloy | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 227.93K | 21:25:34 | ||
| AstraZeneca | 1,632.5 | 1,645.5 | 1,626.0 | -1.5 | -0.09% | 64.93K | 21:24:32 | ||
| Atlas Copco A | 196.3 | 197.5 | 195.0 | +0.3 | +0.13% | 606.72K | 21:25:33 | ||
| Atrium Ljungberg | 198.00 | 199.60 | 196.80 | -1.80 | -0.90% | 9.86K | 21:12:04 | ||
| Attendo International publ AB | 43.45 | 44.05 | 43.25 | 0.00 | 0.00% | 114.99K | 21:12:08 | ||
| Autoliv Inc | 1,311.2 | 1,321.6 | 1,311.0 | -10.2 | -0.77% | 26.91K | 21:25:07 | ||
| Axfood AB | 289.7 | 290.5 | 285.1 | +2.4 | +0.84% | 72.07K | 21:23:04 | ||
| B3 Consulting Group AB | 73.70 | 74.40 | 70.40 | +3.30 | +4.69% | 6.12K | 20:59:00 | ||
| Bactiguard Holding AB | 72.40 | 72.80 | 68.60 | +0.40 | +0.56% | 1.41K | 20:26:12 | ||
| Balco Group | 40.85 | 41.35 | 40.50 | +0.40 | +0.99% | 12.70K | 21:19:25 | ||
| Be Group | 62.40 | 64.00 | 61.30 | +1.20 | +1.96% | 13.17K | 21:13:48 | ||
| Beijer Alma | 205.0 | 206.0 | 204.5 | 0.0 | 0.00% | 4.07K | 20:15:58 | ||
| Beijer Ref | 156.70 | 157.00 | 154.00 | +1.95 | +1.26% | 130.79K | 21:22:28 | ||
| Bergman Beving AB | 226.50 | 227.00 | 221.00 | -3.50 | -1.52% | 10.79K | 21:20:29 | ||
| Betsson | 124.80 | 125.90 | 124.30 | -0.40 | -0.32% | 120.75K | 21:25:31 | ||
| Better Collective | 298.50 | 299.50 | 294.50 | +1.50 | +0.51% | 14.75K | 21:23:24 | ||
| BHG Group AB | 14.91 | 15.00 | 14.60 | +0.29 | +1.98% | 264.47K | 21:26:04 | ||
| BICO Group | 46.30 | 47.24 | 44.92 | -0.06 | -0.13% | 107.25K | 21:20:35 | ||
| Bilia | 140.5 | 141.0 | 138.3 | +1.6 | +1.15% | 43.88K | 21:23:51 | ||
| BillerudKorsnas AB | 91.25 | 91.60 | 90.30 | +0.20 | +0.22% | 202.16K | 21:24:59 | ||
| BioArctic | 192.5000 | 194.9000 | 190.7000 | -1.1000 | -0.57% | 25.67K | 21:24:07 | ||
| Biogaia | 113.8 | 115.7 | 113.7 | -0.3 | -0.26% | 44.49K | 21:23:57 | ||
| Bioinvent | 27.800 | 28.400 | 26.800 | +0.850 | +3.15% | 62.51K | 21:20:37 | ||
| Biotage | 170.20 | 170.90 | 168.80 | +0.20 | +0.12% | 46.43K | 21:20:23 | ||
| Bjorn Borg | 49.00 | 49.45 | 48.70 | +0.30 | +0.62% | 30.78K | 21:24:33 | ||
| Boliden | 364.40 | 366.20 | 358.20 | +9.40 | +2.65% | 515.50K | 21:25:25 | ||
| Bonava A | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 384.00 | 18:00:00 | ||
| Bonava B | 10.10 | 10.20 | 9.94 | +0.13 | +1.30% | 169.83K | 21:20:02 | ||
| Bonesupport | 229.60 | 231.80 | 223.40 | +0.80 | +0.35% | 38.50K | 21:23:30 | ||
| Bong AB | 0.844 | 0.844 | 0.814 | 0.000 | 0.00% | 4.83K | 17:58:53 | ||
| Boozt | 128.50 | 130.50 | 127.60 | 0.00 | 0.00% | 22.17K | 21:05:24 | ||
| Boul Ab | 10.00 | 10.40 | 9.54 | 0.00 | 0.00% | 23.43K | 20:37:13 | ||
| Bravida Holding AB | 76.30 | 77.40 | 73.60 | +0.80 | +1.06% | 708.30K | 21:24:14 | ||
| Brinova Fastigheter | 19.95 | 20.30 | 19.20 | +0.75 | +3.91% | 8.97K | 20:20:42 | ||
| BTS Group B | 333.00 | 336.00 | 319.00 | +3.00 | +0.91% | 5.57K | 21:23:40 | ||
| Bufab Holding AB | 353.20 | 354.60 | 347.20 | +3.40 | +0.97% | 17.04K | 21:23:37 | ||
| Bulten AB | 88.30 | 91.00 | 87.80 | -0.50 | -0.56% | 89.10K | 21:22:52 | ||
| Bure Equity | 356.00 | 357.20 | 353.00 | +2.20 | +0.62% | 23.62K | 21:23:37 | ||
| Byggmax Group | 34.80 | 35.06 | 33.68 | +0.86 | +2.53% | 223.54K | 21:21:26 | ||
| C-Rad | 38.75 | 39.25 | 38.25 | +0.95 | +2.51% | 25.50K | 21:22:30 | ||
| Calliditas Therapeutics | 108.80 | 111.50 | 107.70 | +2.20 | +2.06% | 94.50K | 21:19:19 | ||
| Camurus AB | 478.40 | 501.50 | 476.40 | -18.60 | -3.74% | 65.87K | 21:25:49 | ||
| Cantargia AB | 3.52 | 3.58 | 3.38 | +0.10 | +2.93% | 172.22K | 21:24:56 | ||
| Castellum AB | 130.80 | 131.20 | 128.00 | -1.15 | -0.87% | 867.99K | 21:25:44 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0.01K | 16:00:02 | ||
| Catella AB B | 31.00 | 31.40 | 28.00 | +1.30 | +4.38% | 156.03K | 21:19:29 | ||
| Catena | 493.00 | 495.00 | 484.50 | +1.50 | +0.31% | 10.64K | 21:23:55 | ||
| Cavotec SA | 16.55 | 16.55 | 16.25 | +0.30 | +1.85% | 7.75K | 21:06:42 | ||
| Cellavision | 226.50 | 230.00 | 225.00 | 0.00 | 0.00% | 3.62K | 21:16:33 | ||
| Christian Berner Trade Tech AB | 32.70 | 33.90 | 32.00 | +0.50 | +1.55% | 11.30K | 21:12:54 | ||
| Cint Group AB | 11.98 | 12.10 | 11.73 | +0.07 | +0.59% | 193.49K | 21:21:48 | ||
| Clas Ohlson B | 139.20 | 139.50 | 136.00 | +3.20 | +2.35% | 27.58K | 21:23:00 | ||
| Cloetta | 17.80 | 17.84 | 17.36 | +0.33 | +1.89% | 997.67K | 21:22:23 | ||
| CoinShares International | 56.90 | 58.40 | 56.90 | -0.60 | -1.04% | 5.32K | 21:24:04 | ||
| Concejo AB | 61.60 | 61.80 | 59.40 | +3.00 | +5.12% | 16.45K | 21:19:18 | ||
| Concentric | 202.50 | 202.50 | 196.60 | +6.30 | +3.21% | 9.09K | 21:22:58 | ||
| COOR Service Management AB | 47.68 | 47.84 | 46.54 | +1.18 | +2.54% | 35.05K | 21:24:31 | ||
| Copperstone Resources AB | 27.050 | 35.000 | 26.300 | -2.150 | -7.36% | 1.30M | 21:26:05 | ||
| Corem Property | 8.6650 | 8.7000 | 8.4600 | +0.0200 | +0.23% | 330.89K | 21:23:01 | ||
| Corem Property | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 19.82K | 20:00:01 | ||
| Corem Property Group AB | 219.00 | 222.50 | 217.50 | -3.50 | -1.57% | 4.44K | 21:21:39 | ||
| Ctek AB | 19.02 | 19.40 | 18.32 | +0.18 | +0.96% | 25.12K | 21:03:05 | ||
| CTT Systems AB | 327.00 | 333.00 | 325.00 | 0.00 | 0.00% | 5.32K | 21:24:59 | ||
| Dedicare | 60.50 | 62.00 | 57.20 | +3.60 | +6.33% | 128.24K | 21:25:29 | ||
| Dometic Group publ AB | 80.30 | 81.05 | 79.95 | -0.25 | -0.31% | 72.93K | 21:22:32 | ||
| Doro | 19.90 | 20.50 | 19.90 | 0.00 | 0.00% | 33.35K | 21:24:04 | ||
| Duni | 103.20 | 103.80 | 102.60 | 0.00 | 0.00% | 10.61K | 21:24:45 | ||
| Duroc B | 17.10 | 17.30 | 17.05 | -0.15 | -0.87% | 4.10K | 21:11:57 | ||
| Dustin Group AB | 12.11 | 12.31 | 11.97 | -0.14 | -1.14% | 448.70K | 21:23:46 | ||
| Eastnine | 162.40 | 163.60 | 160.60 | 0.00 | 0.00% | 6.20K | 21:15:21 | ||
| Egetis Therapeutics AB | 6.11 | 6.60 | 6.10 | -0.36 | -5.56% | 263.53K | 21:25:02 | ||
| Elanders AB B | 96.80 | 98.90 | 95.70 | -1.20 | -1.22% | 14.33K | 21:24:11 | ||
| Electrolux | 111.0 | 111.0 | 110.0 | +1.0 | +0.91% | 67.00 | 20:00:01 | ||
| Electrolux B | 96.8 | 96.9 | 95.2 | +0.8 | +0.83% | 414.45K | 21:25:33 | ||
| Electrolux Prof | 73.40 | 73.60 | 72.70 | +0.10 | +0.14% | 101.28K | 21:21:24 | ||
| Elekta | 78.10 | 78.55 | 77.30 | +1.15 | +1.49% | 277.46K | 21:24:20 | ||
| Elon AB | 28.00 | 28.90 | 27.80 | -0.70 | -2.44% | 0.82K | 17:44:48 | ||
| Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 6.09K | 21:01:23 | ||
| Embracer Group | 26.2800 | 26.8500 | 26.1200 | -0.5200 | -1.94% | 1.82M | 21:25:55 | ||
| Enea | 65.40 | 65.40 | 64.30 | +0.60 | +0.93% | 34.97K | 21:25:56 | ||
| Engcon AB | 90.50 | 91.50 | 90.20 | -1.00 | -1.09% | 10.71K | 21:16:02 | ||
| Eniro | 0.5600 | 0.5740 | 0.5580 | -0.0140 | -2.44% | 514.03K | 21:22:37 | ||
| Eolus Vind publ AB | 72.90 | 73.10 | 71.40 | +0.50 | +0.69% | 11.63K | 21:08:36 | ||
| Ependion AB | 112.00 | 112.00 | 110.00 | +1.80 | +1.63% | 4.02K | 21:13:57 | ||
| Epiroc A | 206.20 | 207.10 | 204.80 | +0.80 | +0.39% | 269.76K | 21:21:14 | ||
| Epiroc B | 187.30 | 187.90 | 184.60 | +2.20 | +1.19% | 180.89K | 21:23:24 | ||
| Episurf Medical AB | 0.44 | 0.49 | 0.38 | +0.06 | +15.79% | 1.57M | 21:24:52 | ||
| EQT AB | 308.60 | 308.90 | 301.70 | +5.90 | +1.95% | 141.57K | 21:24:50 | ||
| Ericsson A | 57.60 | 57.60 | 57.20 | +0.30 | +0.52% | 8.80K | 20:16:35 | ||
| Essity A | 277.50 | 278.50 | 275.00 | +3.50 | +1.28% | 5.70K | 21:23:14 | ||
| Essity B | 277.90 | 278.20 | 275.00 | +3.20 | +1.16% | 270.06K | 21:25:52 | ||
| Evolution Gaming | 1,207.00 | 1,215.00 | 1,204.00 | 0.00 | 0.00% | 61.89K | 21:25:35 | ||
| eWork Group | 135.60 | 138.00 | 134.40 | +1.20 | +0.89% | 20.13K | 21:20:15 | ||
| Fagerhult | 73.9 | 74.8 | 70.5 | +2.4 | +3.36% | 83.29K | 21:25:53 | ||
| Fasadgruppen Group AB | 69.00 | 70.00 | 68.90 | -0.10 | -0.14% | 16.74K | 20:58:53 | ||
| Fastator | 1.31 | 1.50 | 1.03 | +0.28 | +26.94% | 429.40K | 21:17:32 | ||
| Fastighets AB Balder | 69.90 | 70.86 | 68.76 | -0.26 | -0.37% | 745.15K | 21:25:03 | ||
| Fastighets Trianon | 18.10 | 18.15 | 17.55 | 0.00 | 0.00% | 47.84K | 21:01:34 | ||
| Fastighetsbolaget Emilshus AB | 31.10 | 32.20 | 30.50 | -0.90 | -2.81% | 133.54K | 21:22:13 | ||
| FastPartner | 72.50 | 73.50 | 71.80 | 0.00 | 0.00% | 63.59K | 21:26:03 | ||
| FastPartner AB | 63.10 | 64.80 | 62.50 | -1.90 | -2.92% | 34.23K | 21:22:32 | ||
| Fenix Outdoor International AG | 697.00 | 704.00 | 695.00 | -7.00 | -0.99% | 1.37K | 21:22:17 | ||
| Ferronordic Machines | 65.40 | 65.70 | 64.40 | +0.10 | +0.15% | 5.57K | 21:10:32 | ||
| Fingerprint Cards | 0.56 | 0.57 | 0.46 | +0.09 | +19.05% | 16.70M | 21:25:41 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 53.0000 | +1.0000 | +1.89% | 2.35K | 21:20:00 | ||
| Formpipe Software AB | 27.20 | 27.50 | 26.80 | -0.20 | -0.73% | 7.31K | 20:31:17 | ||
| Fortnox | 62.58 | 62.82 | 61.02 | +1.02 | +1.66% | 178.33K | 21:25:15 | ||
| G5 Entertainment publ AB | 124.60 | 124.80 | 122.80 | +2.40 | +1.96% | 12.20K | 21:24:35 | ||
| Gaming Innovation | 33.40 | 33.85 | 32.55 | -0.35 | -1.04% | 65.89K | 21:14:39 | ||
| Garo | 31.00 | 31.30 | 30.70 | +0.90 | +2.99% | 45.70K | 21:21:04 | ||
| Genova Property Group AB | 42.50 | 42.50 | 42.10 | +0.40 | +0.95% | 3.16K | 21:17:15 | ||
| Getinge | 231.3 | 233.2 | 229.2 | -1.0 | -0.43% | 183.55K | 21:25:26 | ||
| Granges | 133.50 | 133.60 | 132.00 | +1.10 | +0.83% | 102.42K | 21:24:54 | ||
| Green Landscaping | 83.10 | 84.60 | 83.10 | -0.90 | -1.07% | 15.06K | 21:18:48 | ||
| HAKI Safety A | 26.60 | 26.60 | 26.00 | +1.20 | +4.72% | 0.10K | 20:00:02 | ||
| HAKI Safety AB | 26.40 | 26.50 | 25.60 | -0.10 | -0.38% | 1.11K | 20:21:43 | ||
| Hansa Biopharma | 29.82 | 30.00 | 28.62 | +0.08 | +0.27% | 119.23K | 21:21:46 | ||
| Hanza AB | 58.500 | 58.650 | 56.850 | +1.650 | +2.90% | 85.50K | 21:24:42 | ||
| HEBA Fastighets | 32.55 | 32.90 | 32.10 | 0.00 | 0.00% | 40.09K | 21:22:05 | ||
| Hemnet Group AB | 298.80 | 299.40 | 293.80 | +8.80 | +3.03% | 51.91K | 21:26:00 | ||
| Hennes & Mauritz | 168.3 | 169.3 | 167.5 | -3.3 | -1.89% | 604.08K | 21:25:02 | ||
| Hexagon | 119.7 | 120.0 | 115.6 | +3.8 | +3.24% | 1.09M | 21:25:46 | ||
| Hexatronic Group AB | 37.35 | 38.73 | 37.00 | -1.30 | -3.36% | 1.33M | 21:25:58 | ||
| HMS Networks | 417.80 | 420.00 | 414.20 | -0.60 | -0.14% | 6.74K | 21:24:00 | ||
| Hoist Finance AB | 59.20 | 59.50 | 57.30 | +0.60 | +1.02% | 249.82K | 21:23:40 | ||
| Holmen | 427.0 | 429.0 | 425.0 | -2.0 | -0.47% | 617.00 | 20:53:44 | ||
| Holmen | 431.8 | 433.4 | 429.6 | +0.8 | +0.19% | 21.87K | 21:20:56 | ||
| Humana | 30.65 | 30.65 | 29.30 | +1.25 | +4.25% | 125.23K | 21:21:44 | ||
| Husqvarna A | 86.50 | 86.90 | 86.20 | -0.70 | -0.80% | 2.33K | 21:02:27 | ||
| Husqvarna B | 86.68 | 86.86 | 86.14 | +0.04 | +0.05% | 351.13K | 21:22:10 | ||
| IAR Systems Group B | 150.50 | 152.00 | 148.00 | 0.00 | 0.00% | 14.68K | 21:16:50 | ||
| Image Systems | 1.520 | 1.575 | 1.520 | -0.050 | -3.18% | 48.78K | 21:22:35 | ||
| Immunovia publ AB | 1.82 | 1.93 | 1.80 | -0.04 | -2.15% | 106.02K | 21:25:52 | ||
| Industrivarden | 354.00 | 354.20 | 350.00 | +2.00 | +0.57% | 31.67K | 21:23:06 | ||
| Industrivarden AB | 353.60 | 353.80 | 349.60 | +2.30 | +0.65% | 90.54K | 21:23:07 | ||
| Indutrade | 261.2 | 263.0 | 260.2 | +0.6 | +0.23% | 31.27K | 21:22:09 | ||
| Infant Bacterial Therapeutics | 90.00 | 90.00 | 89.80 | +1.60 | +1.81% | 155.00 | 17:29:31 | ||
| Infrea | 10.85 | 10.95 | 10.60 | +0.15 | +1.40% | 12.23K | 21:22:01 | ||
| Instalco Intressenter | 36.400 | 36.880 | 35.720 | +0.880 | +2.48% | 139.48K | 21:22:29 | ||
| Intl Petroleum | 135.9000 | 136.2000 | 134.2000 | +1.9000 | +1.42% | 37.83K | 21:21:15 | ||
| Intrum Justitia | 26.9 | 28.1 | 26.3 | -0.1 | -0.26% | 428.51K | 21:23:15 | ||
| Investment Oresund | 111.00 | 111.40 | 110.60 | +0.40 | +0.36% | 29.79K | 21:19:58 | ||
| Investor A | 274.6 | 274.8 | 271.5 | +2.8 | +1.03% | 142.20K | 21:25:50 | ||
| Investor B | 276.4 | 276.6 | 273.4 | +3.0 | +1.08% | 782.12K | 21:26:04 | ||
| Invisio Communications AB | 236.00 | 238.00 | 235.00 | +1.00 | +0.43% | 9.16K | 21:03:02 | ||
| Inwido | 136.80 | 138.50 | 135.10 | -1.20 | -0.87% | 48.91K | 21:22:38 | ||
| IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 52.56K | 20:53:19 | ||
| Isofol Medical | 0.6760 | 0.6920 | 0.6620 | -0.0190 | -2.73% | 68.09K | 21:12:34 | ||
| ITAB Shop Concept | 19.2 | 19.3 | 18.9 | -0.1 | -0.26% | 29.73K | 21:05:58 | ||
| JM AB | 196.2 | 197.0 | 192.2 | +3.0 | +1.55% | 57.19K | 21:23:11 | ||
| John Mattson | 56.600 | 56.600 | 56.000 | +0.800 | +1.43% | 3.25K | 20:47:02 | ||
| K-Fast | 18.26 | 18.50 | 18.06 | +0.20 | +1.11% | 121.39K | 21:24:33 | ||
| K2A Knaust & Andersson Fastigheter | 7.46 | 8.40 | 7.36 | -0.24 | -3.12% | 150.90K | 21:24:39 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.92K | 20:10:04 | ||
| Karnell AB | 43.01 | 43.88 | 41.30 | +1.81 | +4.39% | 43.75K | 21:23:37 | ||
| Karnov Group | 87.80 | 88.00 | 86.00 | +1.80 | +2.09% | 96.01K | 21:08:14 | ||
| Karol Devel B | 1.55 | 1.58 | 1.54 | -0.03 | -1.90% | 82.17K | 20:58:55 | ||
| Kindred Group | 123.6 | 123.8 | 123.6 | -0.2 | -0.16% | 52.86K | 21:20:46 | ||
| Kinnevik Investment A | 121.2 | 121.4 | 119.0 | +0.8 | +0.66% | 9.56K | 21:15:59 | ||
| Kinnevik Investment B | 121.1 | 121.2 | 118.6 | +1.3 | +1.04% | 415.58K | 21:25:53 | ||
| KlaraBo Sverige AB | 19.70 | 20.20 | 19.32 | +0.70 | +3.68% | 145.89K | 21:13:40 | ||
| Know It | 171.40 | 171.60 | 158.20 | +15.40 | +9.87% | 61.56K | 21:22:24 | ||
| Lagercrantz Group | 166.70 | 167.50 | 165.00 | +0.40 | +0.24% | 36.91K | 21:23:11 | ||
| Lammhults Design Group | 27.40 | 28.50 | 27.20 | +0.40 | +1.48% | 5.20K | 19:47:59 | ||
| Lifco publ AB | 267.80 | 270.80 | 265.80 | -3.00 | -1.11% | 40.24K | 21:24:54 | ||
| Lime Tech | 316.50 | 328.00 | 315.50 | -7.50 | -2.31% | 3.60K | 21:25:16 | ||
| Linc AB | 70.00 | 71.40 | 68.20 | +2.00 | +2.94% | 129.63K | 21:23:38 | ||
| Lindab International | 210.80 | 213.40 | 206.80 | +0.40 | +0.19% | 124.49K | 21:22:28 | ||
| LM Ericsson B | 57.16 | 57.28 | 56.68 | +0.38 | +0.67% | 1.22M | 21:23:57 | ||
| Logistea AB | 13.50 | 13.50 | 13.20 | +0.30 | +2.27% | 215.00 | 20:00:02 | ||
| Logistea AB | 13.50 | 13.58 | 13.40 | +0.12 | +0.90% | 47.49K | 21:15:39 | ||
| Lucara Diamond Corp | 2.63 | 2.65 | 2.61 | -0.02 | -0.75% | 51.16K | 20:53:42 | ||
| Lundbergforetagen | 551.0 | 552.0 | 545.5 | +3.0 | +0.55% | 18.75K | 21:23:06 | ||
| Lundin Gold Inc | 146.80 | 148.00 | 146.60 | +1.60 | +1.10% | 11.17K | 21:23:46 | ||
| Lundin | 122.30 | 123.00 | 120.50 | +3.40 | +2.86% | 160.45K | 21:25:41 | ||
| Maha Energy | 9.03 | 9.03 | 8.86 | +0.17 | +1.92% | 68.17K | 20:57:53 | ||
| Malmbergs Elektriska | 41.30 | 42.00 | 41.30 | -0.70 | -1.67% | 474.00 | 21:03:04 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| MedCap | 469.500 | 473.000 | 455.000 | +4.500 | +0.97% | 16.31K | 21:24:16 | ||
| Medicover | 182.0000 | 184.0000 | 178.6000 | +0.6000 | +0.33% | 57.10K | 21:22:45 | ||
| Medivir | 3.11 | 3.17 | 3.09 | +0.06 | +1.97% | 35.01K | 21:07:32 | ||
| Mendus AB | 0.462 | 0.475 | 0.447 | -0.013 | -2.74% | 759.62K | 21:25:12 | ||
| Micro Systemation AB | 56.00 | 56.80 | 55.20 | +1.80 | +3.32% | 28.37K | 21:18:30 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 16:00:00 | ||
| Midsona B | 8.03 | 8.10 | 7.95 | -0.07 | -0.86% | 24.86K | 20:43:42 | ||
| MilDef Group AB | 63.50 | 65.90 | 63.20 | +0.30 | +0.47% | 121.84K | 21:18:31 | ||
| Millicom DRC | 230.2 | 232.0 | 229.8 | +0.2 | +0.09% | 93.31K | 21:24:55 | ||
| MIPS | 390.40 | 392.00 | 382.40 | +5.40 | +1.40% | 13.77K | 21:23:21 | ||
| Moberg Pharma | 37.40 | 38.84 | 36.24 | +0.82 | +2.24% | 403.44K | 21:25:06 | ||
| Modern Times A | 94.0 | 104.0 | 94.0 | 0.0 | 0.00% | 2.05K | 20:00:03 | ||
| Modern Times B | 94.2 | 95.6 | 94.0 | +0.3 | +0.32% | 81.43K | 21:20:21 | ||
| Moment Group AB | 10.35 | 10.70 | 9.70 | -0.05 | -0.48% | 3.95K | 20:49:23 | ||
| Momentum AB | 132.40 | 134.00 | 130.20 | -0.60 | -0.45% | 4.38K | 21:16:01 | ||
| Munters | 223.6000 | 225.2000 | 221.8000 | +0.8000 | +0.36% | 66.31K | 21:24:08 | ||
| Mycronic publ AB | 390.40 | 397.80 | 388.00 | +3.60 | +0.93% | 57.19K | 21:25:51 | ||
| mySafety AB | 8.840 | 8.940 | 8.800 | +0.020 | +0.23% | 55.55K | 21:22:46 | ||
| Nanologica AB | 5.60 | 6.08 | 5.40 | +0.06 | +1.08% | 16.05K | 20:04:11 | ||
| NAXS Nordic Access | 65.000 | 65.200 | 64.200 | -0.200 | -0.31% | 1.24K | 21:06:38 | ||
| NCAB Group | 73.85 | 75.00 | 71.60 | -0.15 | -0.20% | 642.01K | 21:23:26 | ||
| NCC A | 132.0 | 132.0 | 131.5 | +0.5 | +0.38% | 1.24K | 20:00:04 | ||
| NCC B | 132.5 | 132.8 | 128.8 | +0.7 | +0.53% | 125.37K | 21:25:25 | ||
| Nederman | 198.2 | 201.5 | 195.0 | -0.8 | -0.40% | 5.32K | 21:18:27 | ||
| Nelly Group AB | 17.30 | 17.50 | 17.02 | +0.42 | +2.49% | 52.32K | 21:22:38 | ||
| Net Insight B | 5.31 | 5.33 | 5.13 | +0.13 | +2.51% | 449.18K | 21:23:31 | ||
| Netel Holding AB | 15.20 | 15.64 | 15.10 | +0.04 | +0.26% | 39.29K | 21:11:29 | ||
| New Wave Group AB | 104.90 | 104.90 | 102.80 | +2.10 | +2.04% | 88.00K | 21:25:51 | ||
| NGS Group | 3.35 | 3.46 | 3.29 | -0.11 | -3.18% | 2.94K | 21:11:43 | ||
| Nilorngruppen AB | 74.20 | 74.20 | 73.20 | +0.40 | +0.54% | 4.37K | 21:01:03 | ||
| Nivika Fastigheter AB | 34.90 | 35.20 | 34.20 | -0.40 | -1.13% | 43.76K | 21:16:44 | ||
| Nobia | 4.47 | 4.79 | 4.45 | -0.18 | -3.95% | 929.50K | 21:24:06 | ||
| ノキア フィンランド | 40.06 | 40.14 | 39.72 | +0.23 | +0.58% | 51.08K | 21:25:19 | ||
| Nolato B | 57.8 | 60.9 | 54.3 | +3.1 | +5.57% | 1.21M | 21:25:55 | ||
| Nordic Paper Holding AB | 57.00 | 57.50 | 56.30 | +0.80 | +1.42% | 118.56K | 21:25:15 | ||
| Nordic Waterproofing Holding AB | 160.40 | 162.60 | 160.20 | +0.40 | +0.25% | 1.89K | 20:33:16 | ||
| Nordisk Bergteknik AB | 15.50 | 15.98 | 14.50 | -0.50 | -3.13% | 40.73K | 21:22:57 | ||
| Nordnet AB | 201.60 | 202.00 | 197.30 | +2.30 | +1.15% | 227.93K | 21:23:05 | ||
| Norion Bank AB | 42.45 | 42.45 | 41.00 | +1.30 | +3.16% | 32.00K | 21:14:59 | ||
| Norva24 AB | 28.15 | 28.35 | 27.90 | -0.25 | -0.88% | 211.11K | 20:53:28 | ||
| Note | 140.60 | 142.00 | 138.60 | -1.10 | -0.78% | 32.51K | 21:24:05 | ||
| Novotek B | 66.40 | 68.20 | 66.20 | +0.20 | +0.30% | 2.56K | 21:03:25 | ||
| NP3 Fastigheter AB | 245.50 | 249.50 | 243.50 | +1.50 | +0.61% | 6.92K | 20:50:33 | ||
| Nyfosa | 98.15 | 98.60 | 96.60 | +0.60 | +0.62% | 51.64K | 21:25:52 | ||
| Oem International | 106.00 | 106.20 | 104.60 | +1.60 | +1.53% | 13.38K | 21:25:25 | ||
| Oncopeptides | 2.925 | 3.080 | 2.840 | -0.055 | -1.85% | 529.38K | 21:25:34 | ||
| Orexo | 19.8 | 20.3 | 18.3 | +1.5 | +8.33% | 77.64K | 21:25:20 | ||
| Orron Energy AB | 7.31 | 7.38 | 7.23 | +0.07 | +0.99% | 400.10K | 21:25:27 | ||
| Ortivus A | 4.840 | 4.860 | 4.840 | 0.000 | 0.00% | 2.66K | 20:00:04 | ||
| Ortivus B | 2.590 | 2.590 | 2.480 | 0.000 | 0.00% | 2.25K | 19:17:37 | ||
| Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -6.91% | 738.17K | 21:24:34 | ||
| Ovzon | 14.40 | 15.20 | 14.40 | -0.18 | -1.23% | 114.24K | 21:23:55 | ||
| OX2 | 40.72 | 40.88 | 39.80 | +1.02 | +2.57% | 160.51K | 21:24:25 | ||
| Pandox AB | 173.40 | 173.60 | 171.80 | +0.20 | +0.12% | 3.34K | 20:47:23 | ||
| Pierce Group AB | 8.10 | 8.34 | 8.10 | +0.10 | +1.25% | 1.23K | 21:07:01 | ||
| PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 23.03K | 20:52:57 | ||
| Platzer Fastigheter Holding | 90.80 | 91.00 | 89.40 | -0.20 | -0.22% | 269.12K | 21:22:27 | ||
| Powercell Sweden | 27.12 | 27.38 | 26.80 | +0.12 | +0.44% | 75.48K | 21:25:54 | ||
| Prevas B | 121.00 | 121.00 | 118.60 | +1.20 | +1.00% | 4.38K | 21:23:13 | ||
| Pricer B | 11.32 | 11.34 | 10.72 | +0.42 | +3.85% | 211.17K | 21:21:05 | ||
| Proact It Group | 105.20 | 105.20 | 103.60 | +0.60 | +0.57% | 8.73K | 21:23:09 | ||
| Probi | 206.00 | 209.00 | 206.00 | -3.00 | -1.44% | 0.09K | 18:02:28 | ||
| Profilgruppen B | 122.00 | 125.00 | 119.00 | -0.50 | -0.41% | 0.75K | 20:17:05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.80 | +1.05% | 2.72K | 19:59:50 | ||
| Projektengagemang | 11.80 | 11.80 | 11.30 | 0.00 | 0.00% | 2.44K | 21:24:25 | ||
| Q linea | 2.19 | 2.44 | 2.19 | -0.27 | -10.77% | 290.35K | 21:25:08 | ||
| Qliro AB | 22.50 | 23.85 | 21.65 | -0.50 | -2.17% | 2.36K | 21:17:59 | ||
| Railcare | 28.70 | 29.20 | 28.00 | +0.30 | +1.06% | 36.51K | 21:25:24 | ||
| Ratos A | 40.00 | 40.00 | 39.20 | +0.30 | +0.76% | 4.72K | 21:14:37 | ||
| Ratos AB | 38.04 | 38.12 | 37.50 | +0.42 | +1.12% | 165.57K | 21:25:35 | ||
| Raysearch Laboratories | 121.20 | 121.40 | 118.40 | +2.80 | +2.36% | 13.18K | 21:13:29 | ||
| Rejlers AB | 151.20 | 152.60 | 147.60 | +10.80 | +7.69% | 63.48K | 21:24:28 | ||
| Rottneros | 11.36 | 11.54 | 11.36 | 0.00 | 0.00% | 40.32K | 21:24:55 | ||
| Rusta AB | 77.50 | 77.95 | 76.05 | +1.50 | +1.97% | 27.22K | 21:25:32 | ||
| RVRC Holding AB | 61.65 | 61.75 | 60.25 | +0.50 | +0.82% | 42.88K | 21:25:11 | ||
| S.e.b | 149.50 | 149.55 | 146.95 | +2.70 | +1.84% | 1.02M | 21:26:06 | ||
| Skandinaviska Enskilda Banken | 150.60 | 151.00 | 149.20 | +1.20 | +0.80% | 21.52K | 20:57:43 | ||
| Saab AB | 891.6 | 894.6 | 881.0 | +12.4 | +1.41% | 122.13K | 21:25:36 | ||
| Sagax | 278.20 | 279.80 | 275.60 | -0.80 | -0.29% | 23.11K | 21:24:31 | ||
| Sagax AB | 275.00 | 279.00 | 275.00 | -2.00 | -0.72% | 0.51K | 20:06:25 | ||
| Sagax D | 31.0000 | 31.0000 | 30.7500 | +0.1000 | +0.32% | 95.67K | 21:24:55 | ||
| Samhallsbyggnadsbolaget | 4.31 | 4.49 | 4.00 | +0.11 | +2.54% | 33.39M | 21:25:57 | ||
| Samhallsbyggnadsbolaget I D | 6.24 | 6.34 | 5.76 | +0.33 | +5.58% | 1.04M | 21:24:33 | ||
| Sampo plc DRC | 443.50 | 445.50 | 440.00 | -1.00 | -0.22% | 5.94K | 21:22:24 | ||
| Sandvik | 224.70 | 224.70 | 220.10 | +5.00 | +2.28% | 640.40K | 21:26:03 | ||
| Saniona AB | 1.88 | 1.89 | 1.80 | +0.06 | +3.30% | 81.21K | 21:12:15 | ||
| SAS | 0.0263 | 0.0274 | 0.0256 | -0.0002 | -0.75% | 22.84M | 21:25:44 | ||
| Scandi Standard publ AB | 72.20 | 73.40 | 70.90 | -2.30 | -3.09% | 104.97K | 21:24:57 | ||
| Scandic Hotels Group AB | 60.80 | 61.20 | 59.75 | +1.15 | +1.93% | 283.91K | 21:22:20 | ||
| Sdiptech | 291.400 | 292.000 | 284.600 | +5.000 | +1.75% | 16.31K | 21:25:11 | ||
| Seafire | 5.40 | 5.60 | 5.40 | 0.00 | 0.00% | 4.31K | 21:24:30 | ||
| Sectra | 221.60 | 222.20 | 219.20 | +0.40 | +0.18% | 10.82K | 21:04:23 | ||
| Securitas B | 111.85 | 112.00 | 109.55 | +2.15 | +1.96% | 210.53K | 21:25:06 | ||
| Sedana Medical | 22.95 | 23.50 | 22.80 | +0.25 | +1.10% | 73.18K | 21:19:57 | ||
| Sensys Traffic | 78.100 | 78.600 | 75.600 | +2.300 | +3.03% | 28.90K | 21:19:17 | ||
| Senzime | 7.4600 | 7.6600 | 7.0300 | +0.1200 | +1.63% | 225.35K | 21:14:13 | ||
| Sinch AB | 24.00 | 26.25 | 23.44 | -2.10 | -8.05% | 13.02M | 21:25:50 | ||
| Sintercast | 111.50 | 111.50 | 107.50 | +4.00 | +3.72% | 8.33K | 21:06:31 | ||
| Sivers IMA | 5.7750 | 6.1600 | 5.6600 | -0.1350 | -2.28% | 426.24K | 21:16:05 | ||
| Skanska B | 197.80 | 198.15 | 195.65 | +1.20 | +0.61% | 271.59K | 21:25:38 | ||
| SKF | 234.5 | 235.0 | 231.0 | +3.5 | +1.52% | 14.07K | 21:09:36 | ||
| SKF B | 234.6 | 235.2 | 230.9 | +4.0 | +1.73% | 276.34K | 21:25:29 | ||
| SkiStar | 156.20 | 156.40 | 153.70 | +1.40 | +0.90% | 22.00K | 21:23:03 | ||
| Sleep Cycle AB | 35.00 | 36.40 | 34.80 | -1.40 | -3.85% | 23.22K | 21:23:59 | ||
| Softronic AB | 21.45 | 21.60 | 21.20 | +0.10 | +0.47% | 19.49K | 21:22:57 | ||
| Solid FAB | 74.10 | 74.50 | 73.40 | 0.00 | 0.00% | 8.76K | 21:24:49 | ||
| SSAB AB | 63.28 | 63.96 | 62.68 | +0.36 | +0.57% | 465.89K | 21:25:04 | ||
| SSAB AB | 63.10 | 63.76 | 62.56 | +0.26 | +0.41% | 1.47M | 21:25:25 | ||
| Starbreeze AB A | 0.28 | 0.29 | 0.28 | -0.01 | -4.76% | 7.48K | 20:00:04 | ||
| Stendorren Fastigheter AB | 181.00 | 181.20 | 180.60 | +0.20 | +0.11% | 1.22K | 21:23:12 | ||
| Stillfront Group publ AB | 10.98 | 11.03 | 10.49 | +0.17 | +1.57% | 1.31M | 21:25:42 | ||
| Stockwik Forvaltning | 15.800 | 16.000 | 15.520 | +0.520 | +3.40% | 14.95K | 21:24:52 | ||
| Stora Enso | 149.00 | 150.60 | 148.80 | -1.20 | -0.80% | 64.35K | 21:14:55 | ||
| Storskogen AB | 6.14 | 6.35 | 6.10 | -0.05 | -0.74% | 3.39M | 21:23:50 | ||
| Strax | 0.46 | 0.47 | 0.44 | -0.01 | -2.36% | 445.51K | 21:19:01 | ||
| Studsvik | 120.00 | 121.00 | 119.20 | +1.00 | +0.84% | 1.08K | 21:21:10 | ||
| Svedbergs i Dalstorp | 41.70 | 42.20 | 41.50 | 0.00 | 0.00% | 12.36K | 21:07:55 | ||
| Svenska Cellulosa | 162.8 | 163.0 | 161.9 | +0.5 | +0.31% | 145.11K | 21:24:43 | ||
| Svenska Cellulosa | 162.4 | 163.0 | 162.0 | -1.2 | -0.73% | 4.46K | 20:51:29 | ||
| Sweco A | 120.00 | 120.00 | 119.50 | +0.50 | +0.42% | 0.15K | 21:16:07 | ||
| Sweco B | 120.20 | 120.50 | 119.00 | +1.20 | +1.01% | 74.91K | 21:16:45 | ||
| Swedbank | 216.00 | 216.30 | 212.40 | +3.90 | +1.84% | 1.07M | 21:25:41 | ||
| Swedish Logistic Property AB | 32.50 | 33.30 | 32.00 | -0.60 | -1.81% | 67.28K | 21:16:11 | ||
| Swedish Orphan Biovitrum | 280.00 | 286.20 | 280.00 | 0.00 | 0.00% | 81.27K | 21:19:14 | ||
| SynAct Pharma AB | 6.69 | 6.79 | 6.60 | +0.04 | +0.53% | 67.68K | 21:19:30 | ||
| Synsam AB | 52.10 | 52.20 | 50.70 | +1.10 | +2.16% | 16.95K | 21:10:34 | ||
| Systemair | 76.90 | 76.90 | 76.40 | +0.10 | +0.13% | 14.62K | 21:10:20 | ||
| Tele2 AB | 103.85 | 104.05 | 102.70 | +1.20 | +1.17% | 537.96K | 21:25:18 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.90K | 20:00:00 | ||
| Telia Company | 25.37 | 25.39 | 25.20 | +0.13 | +0.52% | 2.29M | 21:25:55 | ||
| Tethys Oil | 35.55 | 35.65 | 34.95 | -0.05 | -0.14% | 11.92K | 21:09:52 | ||
| TF Bank | 206.00 | 209.00 | 206.00 | -2.00 | -0.96% | 1.86K | 21:12:14 | ||
| Thule Group AB | 310.40 | 311.40 | 304.80 | +3.00 | +0.98% | 12.64K | 21:19:57 | ||
| TietoEVRY | 211.00 | 211.80 | 210.80 | 0.00 | 0.00% | 2.82K | 21:19:38 | ||
| Tobii AB | 4.2220 | 4.2220 | 4.0320 | +0.1760 | +4.35% | 1.24M | 21:25:15 | ||
| Tobii Dynavox AB | 56.80 | 57.50 | 56.20 | +0.50 | +0.89% | 182.28K | 21:26:09 | ||
| Traction B | 271.00 | 278.00 | 266.00 | -1.00 | -0.37% | 372.00 | 21:25:06 | ||
| Tradedoubler | 4.84 | 4.84 | 4.71 | +0.13 | +2.76% | 350.00 | 20:54:57 | ||
| Transtema Group AB | 13.70 | 14.04 | 13.10 | -0.34 | -2.42% | 59.98K | 21:25:59 | ||
| Traton | 378.50 | 385.50 | 371.00 | -2.00 | -0.53% | 75.21K | 21:23:52 | ||
| Trelleborg | 403.20 | 405.00 | 398.00 | +7.20 | +1.82% | 135.73K | 21:25:26 | ||
| Troax Group | 226.50 | 227.50 | 222.00 | +2.00 | +0.89% | 9.67K | 21:25:15 | ||
| Truecaller AB | 36.80 | 38.26 | 36.42 | -0.64 | -1.71% | 572.76K | 21:25:10 | ||
| VBG Group AB | 378.50 | 379.00 | 368.50 | -0.50 | -0.13% | 24.73K | 21:25:16 | ||
| Vestum AB | 7.850 | 7.960 | 7.660 | -0.110 | -1.38% | 102.29K | 21:25:42 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -5.24% | 25.02M | 21:25:35 | ||
| Viaplay AB | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.03K | 18:00:00 | ||
| Vicore Pharma Holding AB | 19.720 | 20.300 | 19.260 | +0.480 | +2.49% | 161.22K | 21:20:15 | ||
| Vitec B | 502.50 | 506.00 | 496.00 | -1.50 | -0.30% | 15.03K | 21:25:20 | ||
| Vitrolife | 179.50 | 180.00 | 174.20 | +4.30 | +2.45% | 44.05K | 21:25:39 | ||
| Vivesto AB | 0.301 | 0.308 | 0.301 | -0.006 | -1.80% | 132.17K | 21:15:44 | ||
| VNV Global AB | 27.02 | 27.22 | 25.56 | +1.14 | +4.40% | 110.57K | 21:25:25 | ||
| Volati | 104.4000 | 105.4000 | 103.0000 | -0.6000 | -0.57% | 19.99K | 21:25:31 | ||
| Volvo B | 276.00 | 276.40 | 271.70 | +4.50 | +1.66% | 983.08K | 21:25:07 | ||
| Volvo Car AB | 34.86 | 34.98 | 34.25 | +0.73 | +2.14% | 1.58M | 21:25:45 | ||
| Wall To Wall AB | 69.00 | 70.60 | 69.00 | -0.80 | -1.15% | 0.11K | 20:41:51 | ||
| Wallenstam | 49.86 | 50.10 | 49.18 | -0.10 | -0.20% | 90.99K | 21:23:33 | ||
| Wastbygg Gruppen AB | 39.20 | 39.20 | 37.20 | +1.40 | +3.70% | 1.80K | 19:59:50 | ||
| Wihlborgs Fastigheter | 94.25 | 94.50 | 93.25 | +0.05 | +0.05% | 120.48K | 21:23:10 | ||
| Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 661.00 | 21:06:57 | ||
| XANO Industri | 99.9 | 100.0 | 91.5 | +1.4 | +1.42% | 12.04K | 21:19:48 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -0.50% | 5.45M | 21:25:27 | ||
| XSpray Pharma | 43.20 | 43.85 | 42.00 | +1.25 | +2.98% | 19.49K | 21:20:39 | ||
| Xvivo Perfusion AB | 376.00 | 378.00 | 371.00 | -2.00 | -0.53% | 11.39K | 21:22:58 | ||
| Cibus Nordic Real Estate | 147.00 | 148.25 | 145.00 | -0.50 | -0.34% | 190.21K | 21:25:18 | ||
| コメルツ銀行 AG | 0.22 | 0.23 | 0.20 | 0.00 | 1.91% | 7.62M | 21:24:36 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.02 | 97.10 | 96.04 | +1.02 | +1.06% | 3.14M | 21:25:33 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 122.0 | 122.0 | 120.0 | +1.4 | +1.16% | 94.03K | 21:22:25 | ||
| Fabege | 87.75 | 87.85 | 86.85 | +0.45 | +0.52% | 187.66K | 21:22:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 7.68 | 7.98 | 7.61 | -0.19 | -2.41% | 170.09K | 21:25:49 | ||
| Investment Latour | 276.8 | 277.2 | 272.7 | +2.4 | +0.87% | 55.80K | 21:25:49 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.95 | 129.45 | 127.25 | +1.40 | +1.10% | 1.20M | 21:25:17 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.342 | 1.410 | 1.302 | -0.034 | -2.47% | 668.91K | 21:20:31 | ||
| Loomis AB | 285.4 | 289.4 | 274.6 | +3.0 | +1.06% | 50.19K | 21:25:29 | ||
| Volvo A | 284.80 | 285.00 | 280.40 | +4.60 | +1.64% | 51.38K | 21:19:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 246.7 | 248.4 | 245.7 | +0.7 | +0.28% | 70.41K | 21:24:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 86.25 | 86.55 | 84.90 | +1.05 | +1.23% | 100.30K | 21:24:19 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 117.6 | 117.8 | 115.6 | +1.8 | +1.55% | 5.93K | 21:15:29 | ||
| Hufvudstaden | 130.50 | 131.90 | 130.10 | -0.60 | -0.46% | 41.51K | 21:23:44 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 148.50 | 148.50 | 147.00 | 0.00 | 0.00% | 2.34K | 20:00:02 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 169.2 | 170.5 | 168.0 | -0.1 | -0.06% | 434.63K | 21:25:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.8 | 129.3 | 127.6 | +0.9 | +0.70% | 29.18K | 21:24:49 | ||
| Peab AB | 69.35 | 71.60 | 66.45 | +0.75 | +1.09% | 648.42K | 21:25:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.6500 | 16.8500 | 16.5000 | -0.0500 | -0.30% | 208.86K | 21:25:42 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.71 | 19.76 | 19.25 | +0.31 | +1.60% | 274.48K | 21:25:12 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 52.3 | 52.4 | 50.9 | +0.9 | +1.67% | 1.09M | 21:25:33 |
センチメント
OMX Stockholm All Share Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm All Share Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました