名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.74 | 4.49 | 4.78 | 4.54 | +5.47% | 19.29M | 4.74+5.47% | 21:46:21 | |
VPLAYb Viaplay Group AB | 0.88 | 0.84 | 0.89 | 0.84 | +5.49% | 14.35M | 0.88+5.49% | 21:38:50 | |
EMBRACb Embracer Group AB | 30.19 | 28.03 | 30.56 | 28.91 | +7.71% | 10.02M | 30.19+7.71% | 21:49:48 | |
SINCH Sinch AB | 21.77 | 21.91 | 22.32 | 21.58 | -0.64% | 6.47M | 21.77-0.64% | 21:46:20 | |
TELIA Telia Company AB | 25.87 | 25.35 | 26.03 | 25.62 | +2.05% | 5.86M | 25.87+2.05% | 21:46:23 |
名前 | 価格 |
---|---|
EMBRACb Embracer Group | 30.21+2.1800+7.78% |
CAMX Camurus AB | 567.50+32.50+6.07% |
EQTAB EQT AB | 329.80+17.80+5.71% |
SBBb Samhallsbyggnadsbolaget | 4.72+0.22+4.97% |
VPLAYb Viaplay AB | 0.88+0.04+5.11% |
名前 | 価格 |
---|---|
GETIb Getinge | 210.40-22.1-9.51% |
HUFVa Hufvudstaden | 127.30-3.90-2.97% |
CAST Castellum AB | 131.60-2.50-1.86% |
SAABb Saab AB | 229.10-2.7-1.17% |
TIGOsdb Millicom DRC | 247.00-3.0-1.20% |