金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,904.97
- 日中安値/高値: 1,897.17 - 1,906.42
OMX Stockholm Benchmark GI
1,900.06
+1.98
+0.10%
OMX Stockholm Benchmark GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.8 | 286.4 | 283.6 | +1.0 | +0.35% | 21.76K | 18:13:56 | ||
| ABB | 535.8 | 539.2 | 532.4 | -2.0 | -0.37% | 104.66K | 18:14:15 | ||
| AddLife | 100.70 | 101.90 | 100.10 | +0.70 | +0.70% | 28.60K | 18:05:00 | ||
| Addtech | 230.20 | 230.60 | 228.00 | +1.60 | +0.70% | 17.32K | 18:13:56 | ||
| Alfa Laval | 469.9 | 472.8 | 467.0 | +0.9 | +0.19% | 64.59K | 18:14:10 | ||
| Arise Windpower | 38.85 | 38.85 | 38.55 | +0.35 | +0.91% | 5.20K | 18:10:13 | ||
| Assa Abloy | 294.7 | 296.7 | 293.9 | +0.3 | +0.10% | 162.96K | 18:13:56 | ||
| AstraZeneca | 1,641.5 | 1,654.0 | 1,637.5 | -12.5 | -0.76% | 43.23K | 18:13:56 | ||
| Atlas Copco A | 194.7 | 195.2 | 193.6 | +1.6 | +0.80% | 385.82K | 18:14:15 | ||
| Atrium Ljungberg | 195.80 | 197.40 | 195.40 | -1.60 | -0.81% | 10.75K | 18:14:00 | ||
| Autoliv Inc | 1,314.2 | 1,331.0 | 1,311.4 | -13.0 | -0.98% | 10.99K | 18:11:33 | ||
| Axfood AB | 284.5 | 286.0 | 283.0 | +1.8 | +0.64% | 27.34K | 18:13:47 | ||
| Bilia | 138.1 | 138.5 | 137.4 | +0.9 | +0.66% | 9.71K | 18:05:30 | ||
| BillerudKorsnas AB | 92.20 | 93.35 | 91.80 | +0.30 | +0.33% | 55.71K | 18:14:09 | ||
| BioArctic | 194.6000 | 196.7000 | 193.5000 | -0.4000 | -0.21% | 11.65K | 18:13:08 | ||
| Biogaia | 114.3 | 115.0 | 113.2 | +1.1 | +0.97% | 12.26K | 18:14:20 | ||
| Boliden | 353.50 | 356.60 | 350.40 | +0.10 | +0.03% | 201.29K | 18:14:18 | ||
| Bravida Holding AB | 75.85 | 76.90 | 75.10 | -0.35 | -0.46% | 203.60K | 18:14:08 | ||
| Camurus AB | 499.60 | 504.50 | 494.60 | +5.20 | +1.05% | 7.49K | 18:13:31 | ||
| Castellum AB | 128.60 | 135.80 | 127.70 | -5.55 | -4.14% | 1.04M | 18:14:23 | ||
| Catena | 484.00 | 491.50 | 482.50 | -7.00 | -1.43% | 4.62K | 17:53:54 | ||
| Dometic Group publ AB | 78.85 | 79.00 | 78.25 | +0.55 | +0.70% | 38.92K | 18:13:56 | ||
| Electrolux B | 91.9 | 92.8 | 91.7 | +0.1 | +0.07% | 306.70K | 18:14:01 | ||
| Elekta | 78.15 | 78.65 | 77.55 | +1.15 | +1.49% | 220.57K | 18:13:56 | ||
| Embracer Group | 26.8100 | 27.6900 | 26.8000 | -0.5200 | -1.90% | 939.38K | 18:14:17 | ||
| Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 1.51K | 18:08:04 | ||
| Epiroc A | 204.70 | 205.90 | 204.10 | +0.10 | +0.05% | 98.85K | 18:14:09 | ||
| Epiroc B | 184.20 | 185.10 | 184.00 | +0.20 | +0.11% | 82.09K | 18:13:56 | ||
| EQT AB | 298.10 | 300.80 | 297.70 | -0.80 | -0.27% | 126.47K | 18:13:56 | ||
| Essity B | 276.40 | 277.70 | 274.00 | +0.80 | +0.29% | 285.71K | 18:14:06 | ||
| Evolution Gaming | 1,214.00 | 1,216.50 | 1,206.00 | +7.50 | +0.62% | 73.92K | 18:14:26 | ||
| Fastighets AB Balder | 67.50 | 69.70 | 66.50 | -3.28 | -4.63% | 1.15M | 18:14:06 | ||
| Fortnox | 62.00 | 62.64 | 61.86 | -0.08 | -0.13% | 136.59K | 18:13:56 | ||
| Getinge | 232.0 | 233.5 | 231.6 | +0.1 | +0.04% | 41.40K | 18:13:56 | ||
| Granges | 130.70 | 131.50 | 129.50 | +0.80 | +0.62% | 261.89K | 18:12:00 | ||
| Hemnet Group AB | 288.60 | 290.00 | 287.40 | +1.20 | +0.42% | 10.60K | 18:06:47 | ||
| Hennes & Mauritz | 170.9 | 173.0 | 170.0 | -1.2 | -0.67% | 366.17K | 18:13:28 | ||
| Hexagon | 115.2 | 116.1 | 115.0 | +0.5 | +0.39% | 344.54K | 18:14:14 | ||
| Holmen | 428.6 | 434.4 | 428.6 | -3.6 | -0.83% | 14.76K | 18:13:56 | ||
| Husqvarna B | 86.28 | 87.32 | 86.28 | -0.52 | -0.60% | 39.93K | 18:07:28 | ||
| Industrivarden | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 13.05K | 18:14:09 | ||
| Industrivarden AB | 350.40 | 353.90 | 349.50 | -1.30 | -0.37% | 55.60K | 18:14:05 | ||
| Indutrade | 257.4 | 260.0 | 257.2 | +0.4 | +0.16% | 24.55K | 18:09:43 | ||
| Intl Petroleum | 133.8000 | 136.8000 | 133.1000 | -2.0000 | -1.47% | 40.18K | 18:11:02 | ||
| Investor A | 269.0 | 269.6 | 268.2 | +1.2 | +0.45% | 70.91K | 18:12:54 | ||
| Investor B | 270.9 | 271.4 | 269.9 | +1.1 | +0.39% | 530.85K | 18:14:30 | ||
| JM AB | 189.0 | 189.0 | 185.2 | +3.3 | +1.78% | 14.73K | 18:13:05 | ||
| Kindred Group | 123.9 | 124.0 | 123.7 | +0.2 | +0.16% | 27.83K | 18:14:16 | ||
| Kinnevik Investment B | 117.5 | 118.0 | 115.3 | +3.3 | +2.89% | 266.77K | 18:13:57 | ||
| Lagercrantz Group | 163.50 | 164.90 | 163.10 | 0.00 | 0.00% | 10.50K | 18:13:56 | ||
| Lifco publ AB | 267.20 | 269.60 | 265.00 | +1.20 | +0.45% | 13.45K | 18:13:56 | ||
| LM Ericsson B | 56.44 | 56.74 | 56.12 | +0.50 | +0.89% | 1.41M | 18:14:04 | ||
| Lundbergforetagen | 544.0 | 544.5 | 542.5 | +2.0 | +0.37% | 13.75K | 18:13:08 | ||
| Medicover | 180.6000 | 181.2000 | 174.4000 | +7.0000 | +4.03% | 40.42K | 18:13:53 | ||
| Millicom DRC | 229.2 | 230.0 | 228.2 | +1.0 | +0.44% | 110.27K | 18:14:16 | ||
| MIPS | 378.60 | 381.00 | 372.80 | +5.60 | +1.50% | 5.65K | 18:13:56 | ||
| Modern Times B | 94.7 | 94.7 | 92.8 | +0.7 | +0.69% | 138.45K | 18:13:00 | ||
| Munters | 219.2000 | 219.2000 | 215.0000 | +5.2000 | +2.43% | 33.85K | 18:13:30 | ||
| Mycronic publ AB | 379.00 | 382.80 | 375.60 | +0.80 | +0.21% | 15.00K | 18:13:57 | ||
| NCAB Group | 70.60 | 71.20 | 68.85 | +2.05 | +2.99% | 51.44K | 18:12:38 | ||
| New Wave Group AB | 102.70 | 103.00 | 101.20 | +2.20 | +2.19% | 52.91K | 18:14:06 | ||
| Nyfosa | 96.10 | 96.40 | 95.15 | -0.25 | -0.26% | 59.17K | 18:04:15 | ||
| Orron Energy AB | 7.23 | 7.38 | 7.20 | -0.12 | -1.63% | 162.36K | 18:13:05 | ||
| OX2 | 39.98 | 40.24 | 39.76 | +0.12 | +0.30% | 60.43K | 18:13:44 | ||
| Pandox AB | 173.60 | 173.60 | 171.40 | +1.00 | +0.58% | 6.62K | 18:13:16 | ||
| S.e.b | 146.75 | 146.90 | 145.35 | +2.20 | +1.52% | 797.58K | 18:14:27 | ||
| Saab AB | 868.6 | 877.2 | 863.0 | -2.2 | -0.25% | 130.52K | 18:14:29 | ||
| Sagax | 275.60 | 279.60 | 274.60 | -1.40 | -0.51% | 13.00K | 18:03:29 | ||
| Samhallsbyggnadsbolaget | 4.21 | 4.21 | 4.11 | +0.03 | +0.71% | 3.77M | 18:14:04 | ||
| Sampo plc DRC | 441.00 | 443.00 | 439.50 | +1.00 | +0.23% | 3.46K | 18:03:34 | ||
| Sandvik | 219.60 | 220.80 | 219.00 | +0.70 | +0.32% | 159.37K | 18:14:29 | ||
| Sectra | 217.00 | 219.20 | 216.20 | -1.00 | -0.46% | 13.79K | 18:01:40 | ||
| Securitas B | 109.45 | 110.15 | 108.90 | +0.40 | +0.37% | 93.94K | 18:13:57 | ||
| Sinch AB | 25.78 | 26.17 | 25.67 | +0.24 | +0.94% | 817.01K | 18:14:17 | ||
| Skanska B | 193.75 | 195.35 | 193.00 | -0.30 | -0.15% | 107.12K | 18:14:01 | ||
| SKF B | 230.5 | 231.2 | 228.5 | +0.8 | +0.35% | 95.50K | 18:14:11 | ||
| Solid FAB | 75.00 | 75.40 | 74.50 | +0.60 | +0.81% | 152.91K | 18:07:21 | ||
| SSAB AB | 63.56 | 64.12 | 62.94 | +0.46 | +0.73% | 1.25M | 18:14:32 | ||
| Stillfront Group publ AB | 11.15 | 11.22 | 11.00 | +0.12 | +1.09% | 363.10K | 18:14:17 | ||
| Svenska Cellulosa | 162.9 | 164.0 | 162.4 | +0.3 | +0.15% | 89.27K | 18:14:29 | ||
| Sweco B | 118.60 | 119.10 | 118.00 | +0.50 | +0.42% | 8.69K | 18:03:55 | ||
| Swedbank | 210.30 | 211.90 | 209.80 | +1.10 | +0.53% | 342.50K | 18:14:11 | ||
| Swedish Orphan Biovitrum | 281.00 | 282.20 | 279.60 | +1.00 | +0.36% | 63.37K | 18:13:57 | ||
| Tele2 AB | 102.70 | 103.65 | 102.30 | -0.45 | -0.44% | 308.75K | 18:14:12 | ||
| Telia Company | 25.16 | 25.24 | 25.05 | +0.12 | +0.48% | 1.32M | 18:13:56 | ||
| Tethys Oil | 34.70 | 35.10 | 34.55 | -0.10 | -0.29% | 7.09K | 18:02:21 | ||
| Thule Group AB | 305.60 | 308.80 | 301.00 | +5.60 | +1.87% | 21.88K | 18:11:47 | ||
| Trelleborg | 392.60 | 393.60 | 389.80 | +2.80 | +0.72% | 40.82K | 18:13:53 | ||
| Viaplay AB | 0.80 | 0.81 | 0.78 | +0.01 | +1.39% | 8.56M | 18:14:19 | ||
| Vitec B | 497.40 | 505.00 | 484.00 | -23.60 | -4.53% | 363.70K | 18:13:58 | ||
| Vitrolife | 173.20 | 175.50 | 166.90 | +7.60 | +4.59% | 32.62K | 18:14:00 | ||
| Volvo B | 269.70 | 275.30 | 269.20 | -7.80 | -2.81% | 2.29M | 18:14:30 | ||
| Volvo Car AB | 34.12 | 34.45 | 33.85 | +0.06 | +0.18% | 590.51K | 18:13:17 | ||
| Wallenstam | 49.32 | 49.94 | 49.12 | -0.22 | -0.44% | 276.69K | 18:13:10 | ||
| Wihlborgs Fastigheter | 92.45 | 95.30 | 91.70 | -2.05 | -2.17% | 75.96K | 18:11:56 | ||
| Cibus Nordic Real Estate | 145.10 | 146.95 | 144.30 | +0.65 | +0.45% | 64.85K | 18:14:01 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.72 | 97.28 | 96.10 | +1.08 | +1.13% | 1.87M | 18:14:30 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 167.3 | 167.9 | 166.4 | +2.0 | +1.18% | 369.06K | 18:14:12 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.34 | 19.56 | 19.30 | -0.17 | -0.87% | 147.60K | 18:13:48 | ||
| Hufvudstaden | 129.80 | 130.70 | 129.30 | -0.60 | -0.46% | 12.08K | 18:13:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 125.2 | 125.9 | 124.4 | +0.8 | +0.64% | 14.30K | 18:05:12 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.4 | 50.8 | 50.1 | +0.5 | +0.92% | 654.52K | 18:14:15 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.15 | 128.90 | 127.90 | +0.50 | +0.39% | 499.86K | 18:14:11 | ||
| Fabege | 85.60 | 87.90 | 85.00 | -1.35 | -1.55% | 102.58K | 18:14:01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 84.10 | 85.80 | 83.90 | -1.25 | -1.46% | 23.16K | 18:07:02 |
センチメント
OMX Stockholm Benchmark GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm Benchmark GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました