金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 172,450,484
- 始値: 954.13
- 日中安値/高値: 947.39 - 954.22
OMX Stockholm
949.94
-8.01
-0.84%
OMX Stockholm の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.0 | 287.4 | 283.8 | +2.4 | +0.84% | 100.55K | 20:54:00 | ||
| ABB | 538.6 | 541.0 | 534.2 | -5.6 | -1.03% | 318.18K | 20:54:00 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.12% | 995.55K | 20:43:40 | ||
| AcadeMedia | 50.40 | 50.50 | 49.50 | -0.20 | -0.40% | 27.68K | 20:33:29 | ||
| Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 16:00:00 | ||
| Acrinova AB | 7.80 | 7.80 | 7.64 | -0.08 | -1.02% | 2.64K | 20:31:25 | ||
| Actic Group | 4.6400 | 4.6400 | 4.6100 | +0.0300 | +0.65% | 17.35K | 20:43:02 | ||
| Active Biotech | 0.558 | 0.560 | 0.535 | -0.002 | -0.36% | 86.28K | 20:46:40 | ||
| AddLife | 101.40 | 103.00 | 100.40 | -1.20 | -1.17% | 21.73K | 20:51:49 | ||
| Addnode B | 115.80 | 116.00 | 113.80 | +1.20 | +1.05% | 25.47K | 20:50:39 | ||
| Addtech | 231.60 | 233.40 | 227.40 | -1.20 | -0.52% | 70.61K | 20:50:35 | ||
| Afry AB | 176.0 | 177.7 | 175.2 | +0.6 | +0.34% | 107.07K | 20:53:24 | ||
| Alfa Laval | 473.2 | 474.7 | 470.0 | -0.4 | -0.08% | 147.46K | 20:53:38 | ||
| Alimak Hek Group AB | 101.40 | 102.00 | 100.20 | -1.20 | -1.17% | 15.25K | 20:50:05 | ||
| Alleima AB | 68.15 | 69.70 | 67.85 | -0.85 | -1.23% | 188.02K | 20:54:08 | ||
| Alligator Bioscience | 0.9040 | 0.9190 | 0.8910 | +0.0040 | +0.44% | 461.14K | 20:52:03 | ||
| Alligo AB | 125.00 | 129.40 | 124.60 | -4.60 | -3.55% | 8.25K | 20:50:04 | ||
| Ambea | 62.25 | 64.05 | 62.00 | -1.20 | -1.89% | 60.33K | 20:52:19 | ||
| Annehem Fastigheter AB | 16.60 | 16.95 | 16.05 | -0.15 | -0.90% | 7.65K | 20:13:20 | ||
| Anoto | 0.196 | 0.206 | 0.190 | -0.004 | -2.00% | 177.11K | 20:04:37 | ||
| AQ AB | 636.00 | 643.00 | 629.00 | +3.00 | +0.47% | 37.55K | 20:50:01 | ||
| Arctic Paper | 55.50 | 56.00 | 55.15 | -0.25 | -0.45% | 13.52K | 20:51:21 | ||
| Arion banki hf DRC | 11.10 | 11.20 | 10.85 | -0.10 | -0.89% | 10.56K | 20:33:55 | ||
| Arise Windpower | 38.90 | 39.35 | 38.35 | +0.05 | +0.13% | 14.13K | 20:39:41 | ||
| Arjo | 46.52 | 47.00 | 45.56 | -0.20 | -0.43% | 352.59K | 20:48:56 | ||
| Arla Plast AB | 46.10 | 46.80 | 46.00 | +0.40 | +0.88% | 11.51K | 20:45:35 | ||
| Ascelia Pharma | 14.400 | 17.980 | 10.340 | +3.820 | +36.11% | 2.64M | 20:54:07 | ||
| Assa Abloy | 292.9 | 294.6 | 290.2 | -2.1 | -0.71% | 490.28K | 20:53:01 | ||
| AstraZeneca | 1,666.0 | 1,679.5 | 1,662.0 | -5.5 | -0.33% | 214.33K | 20:53:45 | ||
| Atlas Copco A | 193.1 | 195.1 | 192.3 | -2.4 | -1.20% | 1.46M | 20:52:46 | ||
| Atrium Ljungberg | 197.00 | 197.00 | 193.80 | +1.60 | +0.82% | 9.57K | 20:51:55 | ||
| Attendo International publ AB | 42.20 | 42.75 | 41.75 | +0.40 | +0.96% | 87.10K | 20:52:26 | ||
| Autoliv Inc | 1,327.8 | 1,335.2 | 1,309.2 | +23.4 | +1.79% | 65.37K | 20:52:02 | ||
| Axfood AB | 285.2 | 286.7 | 282.8 | -0.2 | -0.07% | 81.26K | 20:53:39 | ||
| B3 Consulting Group AB | 69.00 | 69.90 | 69.00 | -0.20 | -0.29% | 6.12K | 20:49:28 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.08K | 19:37:35 | ||
| Balco Group | 40.00 | 40.70 | 39.75 | -0.40 | -0.99% | 58.21K | 20:42:10 | ||
| Be Group | 57.90 | 57.90 | 56.90 | 0.00 | 0.00% | 5.36K | 20:43:48 | ||
| Beijer Alma | 209.0 | 212.0 | 208.0 | -1.0 | -0.48% | 24.60K | 20:45:56 | ||
| Beijer Ref | 154.85 | 161.00 | 154.65 | -3.60 | -2.27% | 330.67K | 20:52:55 | ||
| Bergman Beving AB | 223.00 | 225.00 | 221.00 | -0.50 | -0.22% | 6.71K | 20:34:52 | ||
| Betsson | 124.70 | 127.90 | 122.80 | +2.20 | +1.80% | 662.26K | 20:53:54 | ||
| Better Collective | 294.50 | 297.00 | 287.50 | -1.00 | -0.34% | 39.37K | 20:29:31 | ||
| BHG Group AB | 13.83 | 14.31 | 13.69 | -0.11 | -0.79% | 248.24K | 20:49:26 | ||
| BICO Group | 47.74 | 51.15 | 46.00 | +1.44 | +3.11% | 142.98K | 20:43:02 | ||
| Bilia | 137.8 | 139.5 | 136.7 | -1.7 | -1.22% | 22.80K | 20:51:39 | ||
| BillerudKorsnas AB | 91.85 | 92.65 | 91.30 | -0.50 | -0.54% | 113.15K | 20:53:38 | ||
| BioArctic | 195.4000 | 198.0000 | 193.5000 | +0.4000 | +0.21% | 36.19K | 20:52:00 | ||
| Biogaia | 115.1 | 118.5 | 114.9 | -2.8 | -2.37% | 31.16K | 20:51:57 | ||
| Bioinvent | 27.900 | 28.450 | 26.250 | +1.900 | +7.31% | 185.86K | 20:51:22 | ||
| Biotage | 168.70 | 169.40 | 166.50 | +0.70 | +0.42% | 18.75K | 20:44:10 | ||
| Bjorn Borg | 47.90 | 48.50 | 47.90 | -0.35 | -0.73% | 25.44K | 20:53:43 | ||
| Boliden | 350.30 | 365.70 | 349.10 | -17.80 | -4.84% | 757.79K | 20:54:06 | ||
| Bonava A | 9.68 | 10.25 | 9.68 | -0.32 | -3.20% | 2.57K | 20:00:02 | ||
| Bonava B | 9.89 | 10.36 | 9.79 | -0.26 | -2.56% | 371.46K | 20:49:01 | ||
| Bonesupport | 223.80 | 225.80 | 216.20 | -2.20 | -0.97% | 77.57K | 20:53:31 | ||
| Bong AB | 0.838 | 0.858 | 0.834 | -0.014 | -1.64% | 6.20K | 20:26:36 | ||
| Boozt | 125.00 | 126.00 | 122.40 | -1.50 | -1.19% | 63.80K | 20:48:08 | ||
| Boul Ab | 10.25 | 10.45 | 10.20 | +0.15 | +1.49% | 503.00 | 20:41:39 | ||
| Bravida Holding AB | 75.40 | 76.00 | 74.65 | +0.25 | +0.33% | 185.59K | 20:53:27 | ||
| Brinova Fastigheter | 19.35 | 19.70 | 19.00 | 0.00 | 0.00% | 13.81K | 20:15:13 | ||
| BTS Group B | 346.00 | 360.00 | 346.00 | -13.00 | -3.62% | 3.17K | 20:28:17 | ||
| Bufab Holding AB | 340.20 | 340.80 | 335.00 | +1.60 | +0.47% | 11.59K | 20:50:28 | ||
| Bulten AB | 84.60 | 85.30 | 83.20 | +1.70 | +2.05% | 111.30K | 20:50:43 | ||
| Bure Equity | 342.00 | 348.80 | 340.00 | -6.40 | -1.84% | 15.84K | 20:53:51 | ||
| Byggmax Group | 33.68 | 34.26 | 33.54 | -0.58 | -1.69% | 35.92K | 20:51:33 | ||
| C-Rad | 38.60 | 39.75 | 38.30 | -0.85 | -2.15% | 16.53K | 20:51:31 | ||
| Calliditas Therapeutics | 111.80 | 113.70 | 110.10 | +1.80 | +1.64% | 46.64K | 20:48:52 | ||
| Camurus AB | 499.40 | 499.60 | 485.80 | +1.20 | +0.24% | 17.90K | 20:53:27 | ||
| Cantargia AB | 3.42 | 3.48 | 3.20 | +0.08 | +2.46% | 234.62K | 20:53:39 | ||
| Castellum AB | 133.15 | 133.65 | 131.75 | -0.15 | -0.11% | 336.10K | 20:53:50 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.30 | 30.45 | 30.10 | -0.10 | -0.33% | 9.71K | 20:52:19 | ||
| Catena | 485.00 | 487.00 | 482.00 | -2.00 | -0.41% | 8.21K | 20:53:18 | ||
| Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 18:13:15 | ||
| Cellavision | 227.50 | 228.00 | 222.50 | +2.00 | +0.89% | 1.52K | 19:37:34 | ||
| Christian Berner Trade Tech AB | 32.20 | 34.90 | 31.20 | +0.70 | +2.22% | 2.15K | 19:47:59 | ||
| Cint Group AB | 12.23 | 12.28 | 11.65 | +0.41 | +3.47% | 410.58K | 20:49:27 | ||
| Clas Ohlson B | 133.70 | 135.10 | 132.70 | -0.30 | -0.22% | 25.28K | 20:50:04 | ||
| Cloetta | 16.77 | 16.80 | 16.46 | +0.33 | +2.01% | 3.02M | 20:53:53 | ||
| CoinShares International | 55.50 | 56.60 | 53.40 | -0.70 | -1.25% | 16.08K | 20:18:55 | ||
| Concejo AB | 57.20 | 59.00 | 55.00 | +2.20 | +4.00% | 15.65K | 20:44:31 | ||
| Concentric | 191.40 | 195.40 | 189.40 | +0.60 | +0.31% | 15.52K | 20:53:51 | ||
| COOR Service Management AB | 47.60 | 47.92 | 46.80 | -0.32 | -0.67% | 47.09K | 20:51:17 | ||
| Copperstone Resources AB | 29.850 | 30.600 | 29.400 | -0.150 | -0.50% | 115.84K | 20:51:38 | ||
| Corem Property | 8.24 | 8.24 | 8.18 | 0.00 | 0.00% | 3.25K | 20:00:01 | ||
| Corem Property | 8.2950 | 8.3700 | 8.1500 | +0.0200 | +0.24% | 251.38K | 20:51:54 | ||
| Corem Property Group AB | 225.00 | 229.00 | 223.50 | 0.00 | 0.00% | 4.21K | 20:43:36 | ||
| Ctek AB | 18.54 | 18.78 | 18.24 | +0.02 | +0.11% | 6.68K | 20:51:28 | ||
| CTT Systems AB | 336.00 | 345.00 | 333.00 | -13.00 | -3.72% | 7.17K | 20:53:32 | ||
| Dedicare | 53.80 | 55.90 | 53.40 | -2.10 | -3.76% | 66.19K | 20:51:21 | ||
| Dometic Group publ AB | 79.25 | 79.95 | 78.55 | -0.25 | -0.31% | 66.04K | 20:53:38 | ||
| Doro | 19.55 | 21.00 | 19.50 | -0.45 | -2.25% | 108.16K | 20:51:25 | ||
| Duni | 102.80 | 103.20 | 101.20 | +0.60 | +0.59% | 8.53K | 20:49:30 | ||
| Duroc B | 18.00 | 18.05 | 17.35 | +0.35 | +1.98% | 12.29K | 19:26:28 | ||
| Dustin Group AB | 12.26 | 12.56 | 12.22 | -0.34 | -2.70% | 581.10K | 20:54:05 | ||
| Eastnine | 163.60 | 165.80 | 162.20 | -2.00 | -1.21% | 5.22K | 20:43:25 | ||
| Egetis Therapeutics AB | 7.27 | 7.39 | 6.30 | +0.89 | +13.95% | 1.02M | 20:50:37 | ||
| Elanders AB B | 98.20 | 99.20 | 97.40 | -0.20 | -0.20% | 8.78K | 20:41:39 | ||
| Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 552.00 | 18:00:00 | ||
| Electrolux B | 92.4 | 97.0 | 91.2 | -4.9 | -5.08% | 2.53M | 20:53:32 | ||
| Electrolux Prof | 71.40 | 72.80 | 69.80 | -0.40 | -0.56% | 132.32K | 20:54:11 | ||
| Elekta | 78.80 | 79.20 | 78.45 | -0.40 | -0.51% | 77.49K | 20:52:02 | ||
| Elon AB | 28.30 | 29.00 | 28.00 | +0.30 | +1.07% | 1.08K | 20:13:50 | ||
| Eltel AB | 6.68 | 6.76 | 6.60 | +0.08 | +1.21% | 26.53K | 19:38:12 | ||
| Embracer Group | 27.8800 | 28.1900 | 27.5400 | -0.2200 | -0.78% | 1.15M | 20:54:04 | ||
| Enea | 62.20 | 62.30 | 58.80 | +1.90 | +3.15% | 35.96K | 20:53:42 | ||
| Engcon AB | 90.20 | 90.90 | 89.10 | -1.00 | -1.10% | 10.65K | 20:52:30 | ||
| Eniro | 0.5800 | 0.5980 | 0.5680 | -0.0060 | -1.02% | 1.38M | 20:54:10 | ||
| Eolus Vind publ AB | 72.20 | 72.50 | 70.30 | +0.80 | +1.12% | 21.63K | 20:49:45 | ||
| Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 3.16K | 20:41:39 | ||
| Epiroc A | 207.00 | 208.30 | 204.00 | +0.20 | +0.10% | 275.96K | 20:53:16 | ||
| Epiroc B | 185.10 | 185.60 | 182.00 | +0.50 | +0.27% | 198.89K | 20:53:00 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.21% | 161.88K | 20:19:17 | ||
| EQT AB | 298.00 | 300.00 | 290.10 | -4.30 | -1.42% | 405.61K | 20:53:41 | ||
| Ericsson A | 56.20 | 56.70 | 56.10 | -0.50 | -0.88% | 20.06K | 20:52:08 | ||
| Essity A | 276.00 | 278.00 | 274.50 | +2.50 | +0.91% | 3.51K | 20:53:14 | ||
| Essity B | 276.20 | 278.30 | 274.60 | +1.60 | +0.58% | 654.49K | 20:53:30 | ||
| Evolution Gaming | 1,206.50 | 1,239.00 | 1,204.50 | -25.50 | -2.07% | 212.81K | 20:54:03 | ||
| eWork Group | 143.20 | 145.80 | 138.20 | -0.40 | -0.28% | 28.76K | 20:48:05 | ||
| Fagerhult | 69.0 | 71.2 | 69.0 | -2.1 | -2.95% | 33.87K | 20:49:12 | ||
| Fasadgruppen Group AB | 69.60 | 70.00 | 69.00 | +0.90 | +1.31% | 15.12K | 20:50:39 | ||
| Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.70% | 133.04K | 20:52:59 | ||
| Fastighets AB Balder | 70.52 | 70.56 | 68.86 | -0.40 | -0.56% | 635.86K | 20:53:12 | ||
| Fastighets Trianon | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 14.46K | 20:23:58 | ||
| Fastighetsbolaget Emilshus AB | 32.10 | 32.30 | 32.10 | -0.10 | -0.31% | 10.67K | 20:51:28 | ||
| FastPartner | 74.00 | 75.00 | 73.80 | -0.70 | -0.94% | 30.42K | 20:51:53 | ||
| FastPartner AB | 65.40 | 66.70 | 65.20 | +0.20 | +0.31% | 10.14K | 20:36:22 | ||
| Fenix Outdoor International AG | 709.00 | 717.00 | 667.00 | +15.00 | +2.16% | 5.03K | 20:53:25 | ||
| Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 7.87K | 20:47:25 | ||
| Fingerprint Cards | 0.49 | 0.51 | 0.47 | -0.03 | -4.90% | 13.96M | 20:51:36 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 3.17K | 20:47:32 | ||
| Formpipe Software AB | 27.10 | 27.80 | 26.60 | -0.90 | -3.21% | 506.94K | 20:33:02 | ||
| Fortnox | 63.70 | 65.60 | 63.12 | -1.68 | -2.57% | 434.67K | 20:52:48 | ||
| G5 Entertainment publ AB | 120.40 | 124.00 | 119.00 | -0.20 | -0.17% | 8.00K | 20:51:41 | ||
| Gaming Innovation | 33.50 | 33.80 | 33.35 | +0.05 | +0.15% | 33.57K | 20:40:11 | ||
| Garo | 31.15 | 31.30 | 30.60 | -0.25 | -0.80% | 17.01K | 20:41:39 | ||
| Genova Property Group AB | 41.70 | 42.00 | 40.80 | +0.90 | +2.21% | 8.90K | 20:30:05 | ||
| Getinge | 233.1 | 236.0 | 232.4 | -1.9 | -0.81% | 194.74K | 20:54:09 | ||
| Granges | 129.70 | 131.30 | 129.00 | -1.20 | -0.92% | 173.68K | 20:53:51 | ||
| Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 8.05K | 20:47:06 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 20:00:01 | ||
| HAKI Safety AB | 26.40 | 27.00 | 25.60 | -0.60 | -2.22% | 4.02K | 20:44:59 | ||
| Hansa Biopharma | 29.08 | 29.54 | 28.58 | +0.14 | +0.48% | 82.35K | 20:36:37 | ||
| Hanza AB | 56.500 | 57.750 | 56.200 | -1.250 | -2.16% | 38.24K | 20:52:07 | ||
| HEBA Fastighets | 32.30 | 32.85 | 32.00 | -0.25 | -0.77% | 26.20K | 20:46:59 | ||
| Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 38.53K | 20:54:09 | ||
| Hennes & Mauritz | 172.1 | 177.6 | 171.1 | -4.7 | -2.63% | 903.23K | 20:52:25 | ||
| Hexagon | 114.6 | 116.1 | 114.1 | -2.2 | -1.84% | 2.14M | 20:54:12 | ||
| Hexatronic Group AB | 32.94 | 34.45 | 32.02 | -1.51 | -4.38% | 1.06M | 20:53:55 | ||
| HMS Networks | 408.60 | 414.40 | 404.20 | -5.00 | -1.21% | 16.26K | 20:53:03 | ||
| Hoist Finance AB | 50.80 | 52.80 | 50.30 | -1.80 | -3.42% | 108.03K | 20:36:32 | ||
| Holmen | 434.0 | 435.6 | 430.2 | +2.4 | +0.56% | 41.32K | 20:51:56 | ||
| Holmen | 431.0 | 431.0 | 427.0 | +4.0 | +0.94% | 0.35K | 19:12:18 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 72.13K | 20:36:46 | ||
| Husqvarna A | 87.40 | 90.40 | 87.40 | -3.10 | -3.43% | 6.74K | 20:42:53 | ||
| Husqvarna B | 87.72 | 89.80 | 87.36 | -2.96 | -3.26% | 256.44K | 20:52:53 | ||
| IAR Systems Group B | 147.00 | 149.50 | 145.50 | -2.00 | -1.34% | 12.14K | 20:53:13 | ||
| Image Systems | 1.495 | 1.565 | 1.465 | -0.070 | -4.47% | 107.87K | 20:16:42 | ||
| Immunovia publ AB | 1.85 | 2.13 | 1.53 | -0.18 | -8.87% | 1.64M | 20:53:51 | ||
| Industrivarden | 355.00 | 355.40 | 351.40 | -2.20 | -0.62% | 42.59K | 20:53:10 | ||
| Industrivarden AB | 354.30 | 354.50 | 350.70 | -2.60 | -0.73% | 186.76K | 20:53:07 | ||
| Indutrade | 257.0 | 258.8 | 253.6 | -1.2 | -0.46% | 53.16K | 20:50:50 | ||
| Infant Bacterial Therapeutics | 88.00 | 88.80 | 86.40 | -0.20 | -0.23% | 1.48K | 18:27:31 | ||
| Infrea | 10.70 | 10.95 | 10.50 | -0.25 | -2.28% | 5.36K | 20:45:07 | ||
| Instalco Intressenter | 38.700 | 39.920 | 38.560 | -0.420 | -1.07% | 74.40K | 20:47:01 | ||
| Intl Petroleum | 134.4000 | 139.4000 | 133.3000 | -7.3000 | -5.15% | 135.18K | 20:52:02 | ||
| Intrum Justitia | 27.4 | 27.8 | 26.1 | +1.3 | +4.85% | 741.62K | 20:53:25 | ||
| Investment Oresund | 110.00 | 110.20 | 109.60 | +0.20 | +0.18% | 12.30K | 20:48:45 | ||
| Investor A | 269.1 | 271.6 | 267.2 | -1.7 | -0.63% | 230.51K | 20:53:44 | ||
| Investor B | 270.9 | 273.3 | 268.6 | -1.5 | -0.55% | 1.66M | 20:53:42 | ||
| Invisio Communications AB | 237.00 | 243.00 | 237.00 | -6.50 | -2.67% | 5.56K | 20:36:11 | ||
| Inwido | 137.00 | 138.00 | 134.70 | +0.30 | +0.22% | 101.33K | 20:54:09 | ||
| IRLAB Therapeutics | 11.300 | 11.500 | 11.050 | -0.100 | -0.88% | 4.59K | 20:36:20 | ||
| Isofol Medical | 0.6950 | 0.7280 | 0.6900 | -0.0340 | -4.66% | 152.52K | 20:28:58 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.7 | -0.2 | -1.05% | 22.97K | 20:51:07 | ||
| JM AB | 187.9 | 191.4 | 185.2 | -1.5 | -0.79% | 81.86K | 20:52:53 | ||
| John Mattson | 54.800 | 55.400 | 54.600 | -0.800 | -1.44% | 21.03K | 20:36:37 | ||
| K-Fast | 17.50 | 18.24 | 17.50 | -0.70 | -3.85% | 64.51K | 20:47:18 | ||
| K2A Knaust & Andersson Fastigheter | 8.56 | 9.30 | 7.80 | -0.74 | -7.96% | 63.44K | 20:53:56 | ||
| Kabe Husvagnar B | 336.00 | 338.00 | 332.00 | +3.00 | +0.90% | 457.00 | 20:53:34 | ||
| Karnell AB | 42.00 | 42.15 | 40.30 | +1.70 | +4.22% | 17.58K | 20:51:02 | ||
| Karnov Group | 67.00 | 67.20 | 65.90 | +0.60 | +0.90% | 7.29K | 20:30:08 | ||
| Karol Devel B | 1.57 | 1.59 | 1.57 | 0.00 | 0.00% | 43.02K | 20:33:31 | ||
| Kindred Group | 123.3 | 123.7 | 122.7 | -0.5 | -0.40% | 418.10K | 20:53:10 | ||
| Kinnevik Investment A | 116.6 | 117.2 | 115.2 | -0.8 | -0.68% | 21.52K | 20:54:07 | ||
| Kinnevik Investment B | 116.3 | 117.2 | 115.1 | -0.2 | -0.17% | 328.70K | 20:54:07 | ||
| KlaraBo Sverige AB | 18.90 | 19.00 | 18.64 | -0.06 | -0.32% | 48.44K | 20:53:05 | ||
| Know It | 143.00 | 144.40 | 143.00 | 0.00 | 0.00% | 65.25K | 20:45:46 | ||
| Lagercrantz Group | 164.90 | 164.90 | 162.60 | +1.00 | +0.61% | 23.83K | 20:48:34 | ||
| Lammhults Design Group | 28.00 | 28.90 | 26.50 | +0.10 | +0.36% | 11.70K | 20:53:27 | ||
| Lifco publ AB | 267.40 | 271.60 | 263.00 | -2.60 | -0.96% | 364.88K | 20:52:05 | ||
| Lime Tech | 329.00 | 351.50 | 325.50 | -23.00 | -6.53% | 7.08K | 20:51:45 | ||
| Linc AB | 67.00 | 69.00 | 66.60 | -1.60 | -2.33% | 15.62K | 20:54:00 | ||
| Lindab International | 217.20 | 223.20 | 217.20 | -6.00 | -2.69% | 23.35K | 20:52:19 | ||
| LM Ericsson B | 55.48 | 56.20 | 55.42 | -0.74 | -1.32% | 2.53M | 20:53:54 | ||
| Logistea AB | 13.06 | 13.22 | 13.02 | -0.02 | -0.15% | 25.67K | 20:08:38 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 514.00 | 20:00:00 | ||
| Lucara Diamond Corp | 2.69 | 2.70 | 2.63 | -0.01 | -0.37% | 42.65K | 20:52:33 | ||
| Lundbergforetagen | 544.5 | 548.0 | 542.5 | -3.5 | -0.64% | 32.13K | 20:53:29 | ||
| Lundin Gold Inc | 149.20 | 151.40 | 149.00 | -4.80 | -3.12% | 30.34K | 20:50:49 | ||
| Lundin | 123.40 | 126.50 | 122.30 | -7.20 | -5.51% | 347.38K | 20:53:19 | ||
| Maha Energy | 8.77 | 8.96 | 8.76 | -0.19 | -2.12% | 77.95K | 20:41:12 | ||
| Malmbergs Elektriska | 42.00 | 42.20 | 41.00 | +1.00 | +2.44% | 7.12K | 20:41:18 | ||
| Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 17:56:04 | ||
| MedCap | 435.000 | 437.500 | 425.000 | -0.500 | -0.11% | 4.73K | 20:51:05 | ||
| Medicover | 177.2000 | 181.2000 | 173.8000 | +2.2000 | +1.26% | 181.72K | 20:52:41 | ||
| Medivir | 3.19 | 3.25 | 3.02 | +0.04 | +1.27% | 41.19K | 20:43:39 | ||
| Mendus AB | 0.454 | 0.457 | 0.431 | +0.006 | +1.23% | 561.15K | 20:19:57 | ||
| Micro Systemation AB | 51.80 | 52.00 | 50.40 | +0.60 | +1.17% | 7.13K | 20:20:27 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 16:00:01 | ||
| Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 23.97K | 20:36:49 | ||
| MilDef Group AB | 64.60 | 65.00 | 62.50 | +1.90 | +3.03% | 27.00K | 20:49:19 | ||
| Millicom DRC | 227.6 | 229.0 | 226.2 | +0.6 | +0.26% | 79.88K | 20:48:34 | ||
| MIPS | 375.20 | 378.00 | 368.60 | -1.00 | -0.27% | 13.92K | 20:53:04 | ||
| Moberg Pharma | 36.30 | 37.44 | 34.50 | +2.16 | +6.33% | 427.14K | 20:53:53 | ||
| Modern Times A | 95.5 | 96.0 | 95.5 | -0.5 | -0.52% | 0.23K | 18:00:02 | ||
| Modern Times B | 93.8 | 96.0 | 93.1 | -1.2 | -1.26% | 86.79K | 20:52:02 | ||
| Moment Group AB | 10.55 | 10.80 | 10.15 | -0.15 | -1.40% | 6.45K | 20:42:13 | ||
| Momentum AB | 143.60 | 143.60 | 136.40 | +5.40 | +3.91% | 12.79K | 20:51:06 | ||
| Munters | 216.8000 | 222.4000 | 215.6000 | -6.2000 | -2.78% | 112.06K | 20:53:06 | ||
| Mycronic publ AB | 377.80 | 391.20 | 375.00 | -10.00 | -2.58% | 69.74K | 20:50:04 | ||
| mySafety AB | 8.820 | 8.940 | 8.820 | -0.080 | -0.90% | 21.27K | 20:47:19 | ||
| Nanologica AB | 5.64 | 6.00 | 5.08 | -0.06 | -1.05% | 19.54K | 20:52:18 | ||
| NAXS Nordic Access | 64.200 | 65.000 | 64.200 | -0.800 | -1.23% | 451.00 | 20:28:39 | ||
| NCAB Group | 71.90 | 73.20 | 70.70 | -0.65 | -0.90% | 30.36K | 20:51:55 | ||
| NCC A | 133.0 | 135.0 | 133.0 | -2.0 | -1.48% | 1.22K | 20:00:01 | ||
| NCC B | 132.8 | 135.1 | 132.1 | -2.3 | -1.70% | 48.04K | 20:50:19 | ||
| Nederman | 191.8 | 192.0 | 190.8 | +1.0 | +0.52% | 6.89K | 20:23:35 | ||
| Nelly Group AB | 16.90 | 17.58 | 16.82 | -0.68 | -3.87% | 31.52K | 20:47:47 | ||
| Net Insight B | 5.17 | 5.23 | 5.14 | -0.08 | -1.52% | 169.63K | 20:51:50 | ||
| Netel Holding AB | 14.82 | 15.32 | 14.64 | -0.26 | -1.72% | 74.82K | 20:50:30 | ||
| New Wave Group AB | 100.60 | 102.00 | 100.00 | -1.30 | -1.28% | 111.65K | 20:51:58 | ||
| NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 519.00 | 20:43:24 | ||
| Nilorngruppen AB | 74.40 | 76.40 | 73.60 | -0.60 | -0.80% | 3.29K | 20:19:58 | ||
| Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 4.93K | 20:41:39 | ||
| Nobia | 4.47 | 4.50 | 4.40 | -0.04 | -0.84% | 786.23K | 20:42:55 | ||
| ノキア フィンランド | 40.46 | 40.79 | 40.00 | +0.40 | +1.00% | 111.27K | 20:52:52 | ||
| Nolato B | 54.4 | 54.8 | 53.9 | -0.1 | -0.18% | 40.44K | 20:46:18 | ||
| Nordic Paper Holding AB | 55.90 | 56.40 | 55.40 | +0.45 | +0.81% | 109.56K | 20:53:51 | ||
| Nordic Waterproofing Holding AB | 160.40 | 161.60 | 160.00 | -2.20 | -1.35% | 908.00 | 20:41:39 | ||
| Nordisk Bergteknik AB | 15.56 | 16.14 | 15.52 | -0.62 | -3.83% | 36.42K | 20:50:35 | ||
| Nordnet AB | 197.10 | 202.00 | 193.60 | -2.10 | -1.05% | 234.73K | 20:51:48 | ||
| Norion Bank AB | 40.10 | 41.00 | 40.05 | -0.90 | -2.20% | 62.07K | 20:41:33 | ||
| Norva24 AB | 25.85 | 26.15 | 25.70 | +0.15 | +0.58% | 154.85K | 20:36:26 | ||
| Note | 139.40 | 140.40 | 139.00 | -1.40 | -0.99% | 30.51K | 20:53:02 | ||
| Novotek B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 3.81K | 20:54:10 | ||
| NP3 Fastigheter AB | 234.50 | 235.00 | 230.50 | +2.50 | +1.08% | 11.28K | 20:50:41 | ||
| Nyfosa | 97.60 | 97.60 | 95.40 | +0.85 | +0.88% | 40.51K | 20:51:52 | ||
| Oem International | 105.80 | 108.80 | 105.40 | -3.00 | -2.76% | 12.42K | 20:52:42 | ||
| Oncopeptides | 3.035 | 3.075 | 2.800 | +0.125 | +4.30% | 759.76K | 20:52:11 | ||
| Orexo | 17.5 | 17.5 | 16.9 | +0.6 | +3.43% | 27.81K | 20:14:49 | ||
| Orron Energy AB | 7.35 | 7.39 | 7.17 | +0.01 | +0.19% | 566.99K | 20:52:37 | ||
| Ortivus A | 4.120 | 4.120 | 4.120 | -0.360 | -8.04% | 150.00 | 20:00:00 | ||
| Ortivus B | 2.560 | 2.560 | 2.540 | 0.000 | 0.00% | 1.48K | 20:47:51 | ||
| Oscar Properties Holding AB | 0.27 | 0.33 | 0.25 | +0.02 | +5.92% | 2.60M | 20:53:05 | ||
| Ovzon | 14.62 | 14.72 | 13.80 | +0.62 | +4.43% | 86.68K | 20:47:02 | ||
| OX2 | 40.06 | 40.30 | 39.56 | -0.06 | -0.15% | 88.69K | 20:51:57 | ||
| Pandox AB | 172.40 | 172.80 | 168.80 | 0.00 | 0.00% | 13.20K | 20:42:46 | ||
| Pierce Group AB | 8.38 | 8.44 | 7.24 | +0.70 | +9.11% | 5.43K | 20:50:23 | ||
| PION AB | 7.66 | 7.98 | 7.50 | -0.32 | -4.01% | 8.72K | 20:33:25 | ||
| Platzer Fastigheter Holding | 89.00 | 90.70 | 88.90 | -1.10 | -1.22% | 20.10K | 20:51:37 | ||
| Powercell Sweden | 26.08 | 27.30 | 25.90 | -1.26 | -4.61% | 154.70K | 20:53:10 | ||
| Prevas B | 120.00 | 121.00 | 117.00 | +0.60 | +0.50% | 35.81K | 20:48:22 | ||
| Pricer B | 11.18 | 11.86 | 11.10 | -0.28 | -2.44% | 140.25K | 20:47:18 | ||
| Proact It Group | 103.40 | 106.20 | 102.60 | -1.20 | -1.15% | 11.33K | 20:48:14 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 16:26:39 | ||
| Profilgruppen B | 121.50 | 129.50 | 120.50 | -2.00 | -1.62% | 1.04K | 20:33:30 | ||
| Profoto Holding AB | 75.80 | 75.80 | 74.00 | +2.00 | +2.71% | 1.19K | 20:41:39 | ||
| Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 3.57K | 19:21:27 | ||
| Q linea | 2.54 | 2.90 | 2.35 | -0.06 | -2.12% | 752.02K | 20:52:40 | ||
| Qliro AB | 22.95 | 23.45 | 22.00 | -0.50 | -2.13% | 1.85K | 20:10:40 | ||
| Railcare | 28.80 | 29.00 | 28.00 | -0.10 | -0.35% | 26.55K | 20:52:37 | ||
| Ratos A | 39.20 | 40.50 | 38.60 | -1.50 | -3.69% | 12.39K | 20:52:28 | ||
| Ratos AB | 37.16 | 38.86 | 36.82 | -1.44 | -3.73% | 443.28K | 20:53:05 | ||
| Raysearch Laboratories | 120.20 | 122.40 | 119.80 | -0.40 | -0.33% | 16.41K | 20:29:20 | ||
| Rejlers AB | 142.80 | 145.40 | 142.00 | +1.80 | +1.28% | 11.12K | 20:43:03 | ||
| Rottneros | 11.74 | 11.74 | 11.32 | +0.20 | +1.73% | 23.87K | 20:47:12 | ||
| Rusta AB | 75.00 | 76.35 | 74.15 | -0.70 | -0.92% | 35.03K | 20:47:54 | ||
| RVRC Holding AB | 61.20 | 62.75 | 60.35 | -1.70 | -2.70% | 115.07K | 20:52:20 | ||
| S.e.b | 145.20 | 146.10 | 144.75 | -0.10 | -0.07% | 1.17M | 20:52:57 | ||
| Skandinaviska Enskilda Banken | 147.00 | 148.20 | 147.00 | +0.20 | +0.14% | 16.39K | 20:40:56 | ||
| Saab AB | 871.4 | 881.0 | 847.6 | -7.2 | -0.82% | 495.73K | 20:53:07 | ||
| Sagax | 278.60 | 278.80 | 273.00 | +0.40 | +0.14% | 31.55K | 20:53:01 | ||
| Sagax AB | 277.00 | 277.00 | 274.00 | 0.00 | 0.00% | 0.03K | 19:08:35 | ||
| Sagax D | 30.5000 | 30.6500 | 30.4500 | -0.1500 | -0.49% | 44.60K | 20:53:43 | ||
| Samhallsbyggnadsbolaget | 4.15 | 4.16 | 3.99 | +0.13 | +3.16% | 7.71M | 20:53:56 | ||
| Samhallsbyggnadsbolaget I D | 5.77 | 5.84 | 5.56 | -0.02 | -0.35% | 372.37K | 20:51:41 | ||
| Sampo plc DRC | 440.50 | 445.50 | 437.50 | -5.00 | -1.12% | 2.38K | 20:44:29 | ||
| Sandvik | 220.10 | 221.40 | 219.10 | -2.60 | -1.17% | 707.90K | 20:53:41 | ||
| Saniona AB | 1.77 | 1.80 | 1.74 | -0.05 | -2.75% | 197.50K | 20:48:19 | ||
| SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 26.94M | 20:51:54 | ||
| Scandi Standard publ AB | 75.60 | 76.80 | 75.30 | -1.10 | -1.43% | 21.16K | 20:50:07 | ||
| Scandic Hotels Group AB | 57.35 | 58.55 | 56.90 | -0.80 | -1.38% | 366.18K | 20:53:29 | ||
| Sdiptech | 281.600 | 286.000 | 276.400 | -2.200 | -0.78% | 41.36K | 20:46:34 | ||
| Seafire | 5.54 | 5.54 | 5.22 | +0.06 | +1.09% | 19.47K | 20:48:59 | ||
| Sectra | 219.80 | 224.20 | 217.60 | +0.60 | +0.27% | 48.71K | 20:53:05 | ||
| Securitas B | 109.40 | 112.50 | 108.45 | -2.05 | -1.84% | 422.43K | 20:53:01 | ||
| Sedana Medical | 21.80 | 22.75 | 21.30 | -0.85 | -3.75% | 185.40K | 20:49:32 | ||
| Sensys Traffic | 75.700 | 75.700 | 74.300 | -0.200 | -0.26% | 4.53K | 20:39:32 | ||
| Senzime | 6.9200 | 6.9900 | 6.8000 | -0.0800 | -1.14% | 27.97K | 20:51:16 | ||
| Sinch AB | 25.91 | 26.31 | 25.09 | +0.39 | +1.53% | 3.05M | 20:54:07 | ||
| Sintercast | 104.50 | 104.50 | 102.00 | +1.50 | +1.46% | 6.20K | 20:52:22 | ||
| Sivers IMA | 6.5150 | 6.8600 | 6.4750 | -0.0050 | -0.08% | 347.70K | 20:53:46 | ||
| Skanska B | 192.40 | 194.30 | 189.85 | +0.55 | +0.29% | 264.87K | 20:53:01 | ||
| SKF | 229.0 | 233.0 | 229.0 | -0.5 | -0.22% | 7.83K | 20:31:39 | ||
| SKF B | 229.0 | 233.2 | 228.6 | -1.0 | -0.43% | 693.30K | 20:53:38 | ||
| SkiStar | 151.80 | 153.80 | 151.20 | -2.20 | -1.43% | 17.41K | 20:53:01 | ||
| Sleep Cycle AB | 33.90 | 34.10 | 33.70 | -0.30 | -0.88% | 6.31K | 20:50:01 | ||
| Softronic AB | 21.20 | 21.25 | 20.50 | +0.40 | +1.92% | 40.97K | 20:50:35 | ||
| Solid FAB | 73.50 | 73.50 | 72.00 | +1.30 | +1.80% | 16.43K | 20:48:13 | ||
| SSAB AB | 62.86 | 63.42 | 62.46 | +0.40 | +0.64% | 809.72K | 20:52:56 | ||
| SSAB AB | 62.50 | 62.94 | 62.14 | +0.20 | +0.32% | 2.00M | 20:53:27 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.02 | +9.09% | 86.52K | 20:00:00 | ||
| Stendorren Fastigheter AB | 179.50 | 181.40 | 177.00 | -1.50 | -0.83% | 6.29K | 20:29:49 | ||
| Stillfront Group publ AB | 10.97 | 11.16 | 10.59 | +0.37 | +3.49% | 801.98K | 20:52:09 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.84K | 20:42:48 | ||
| Stora Enso | 149.50 | 149.70 | 147.00 | +0.20 | +0.13% | 85.33K | 20:53:24 | ||
| Storskogen AB | 6.07 | 6.10 | 5.91 | +0.06 | +0.96% | 2.13M | 20:53:45 | ||
| Strax | 0.46 | 0.59 | 0.45 | 0.00 | 0.43% | 1.98M | 20:54:08 | ||
| Studsvik | 117.00 | 117.80 | 116.00 | 0.00 | 0.00% | 1.16K | 20:27:17 | ||
| Svedbergs i Dalstorp | 42.70 | 42.80 | 42.60 | +0.05 | +0.12% | 10.77K | 20:53:31 | ||
| Svenska Cellulosa | 163.6 | 164.4 | 162.6 | +1.5 | +0.93% | 323.71K | 20:53:00 | ||
| Svenska Cellulosa | 164.0 | 164.4 | 162.6 | +3.4 | +2.12% | 12.06K | 20:21:16 | ||
| Sweco A | 118.00 | 118.00 | 117.50 | +0.50 | +0.43% | 0.04K | 18:03:56 | ||
| Sweco B | 118.40 | 118.70 | 117.30 | -0.40 | -0.34% | 27.36K | 20:50:24 | ||
| Swedbank | 209.60 | 212.40 | 208.30 | -2.80 | -1.32% | 1.32M | 20:53:31 | ||
| Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 29.82K | 20:44:07 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 242.25K | 20:52:35 | ||
| SynAct Pharma AB | 6.82 | 6.99 | 6.62 | -0.03 | -0.37% | 81.57K | 20:48:25 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 58.17K | 20:29:37 | ||
| Systemair | 73.10 | 75.20 | 73.10 | -1.90 | -2.53% | 5.94K | 20:41:37 | ||
| Tele2 AB | 103.40 | 104.15 | 102.60 | +0.30 | +0.29% | 783.88K | 20:53:53 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +1.00 | +0.94% | 0.72K | 20:00:03 | ||
| Telia Company | 25.24 | 25.37 | 25.08 | -0.02 | -0.08% | 3.79M | 20:54:07 | ||
| Tethys Oil | 35.10 | 36.30 | 35.05 | -1.50 | -4.10% | 90.21K | 20:42:54 | ||
| TF Bank | 206.00 | 208.00 | 204.00 | -4.00 | -1.90% | 2.32K | 20:46:43 | ||
| Thule Group AB | 309.00 | 314.60 | 307.60 | -5.00 | -1.59% | 238.25K | 20:53:52 | ||
| TietoEVRY | 208.40 | 209.00 | 207.00 | -1.60 | -0.76% | 6.40K | 20:51:12 | ||
| Tobii AB | 3.9400 | 4.0380 | 3.8280 | +0.0120 | +0.31% | 667.63K | 20:48:39 | ||
| Tobii Dynavox AB | 55.90 | 56.00 | 54.70 | +0.90 | +1.64% | 97.94K | 20:50:41 | ||
| Traction B | 282.00 | 282.00 | 281.00 | 0.00 | 0.00% | 824.00 | 20:41:03 | ||
| Tradedoubler | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 6.26K | 19:13:08 | ||
| Transtema Group AB | 13.24 | 13.50 | 13.22 | +0.02 | +0.15% | 30.60K | 20:54:09 | ||
| Traton | 392.50 | 397.50 | 386.00 | -8.50 | -2.12% | 105.42K | 20:51:52 | ||
| Trelleborg | 393.80 | 395.60 | 391.00 | +0.60 | +0.15% | 149.41K | 20:52:28 | ||
| Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 4.74K | 20:49:29 | ||
| Truecaller AB | 36.54 | 36.68 | 35.22 | +0.88 | +2.47% | 526.31K | 20:51:09 | ||
| VBG Group AB | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 17.19K | 20:53:43 | ||
| Vestum AB | 7.330 | 7.510 | 7.150 | -0.190 | -2.53% | 247.18K | 20:50:07 | ||
| Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +7.52% | 21.45M | 20:53:26 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 18:00:01 | ||
| Vicore Pharma Holding AB | 19.240 | 19.240 | 17.860 | +1.180 | +6.53% | 141.69K | 20:53:48 | ||
| Vitec B | 528.50 | 530.50 | 521.00 | -2.00 | -0.38% | 18.51K | 20:51:57 | ||
| Vitrolife | 168.00 | 169.80 | 164.40 | +1.70 | +1.02% | 21.32K | 20:48:27 | ||
| Vivesto AB | 0.293 | 0.300 | 0.286 | +0.013 | +4.46% | 226.19K | 20:17:29 | ||
| VNV Global AB | 26.24 | 27.04 | 26.20 | -0.20 | -0.76% | 80.55K | 20:45:54 | ||
| Volati | 102.4000 | 103.0000 | 100.8000 | -0.2000 | -0.19% | 16.62K | 20:48:35 | ||
| Volvo B | 279.40 | 281.10 | 276.40 | -4.00 | -1.41% | 1.78M | 20:53:46 | ||
| Volvo Car AB | 33.81 | 35.02 | 33.71 | -1.12 | -3.21% | 2.45M | 20:53:54 | ||
| Wall To Wall AB | 74.00 | 74.80 | 74.00 | -0.80 | -1.07% | 3.24K | 20:50:30 | ||
| Wallenstam | 49.16 | 49.34 | 48.30 | -0.16 | -0.32% | 160.13K | 20:52:49 | ||
| Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 1.90K | 20:41:39 | ||
| Wihlborgs Fastigheter | 94.00 | 94.05 | 91.70 | +1.00 | +1.08% | 155.48K | 20:53:35 | ||
| Wise Group AB | 23.10 | 23.10 | 22.50 | +0.40 | +1.76% | 933.00 | 19:59:26 | ||
| XANO Industri | 95.0 | 95.0 | 90.7 | +2.4 | +2.59% | 2.70K | 20:41:39 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.54% | 5.83M | 20:49:26 | ||
| XSpray Pharma | 40.55 | 41.50 | 40.10 | +0.05 | +0.12% | 9.98K | 20:22:39 | ||
| Xvivo Perfusion AB | 377.00 | 388.50 | 372.00 | -2.00 | -0.53% | 35.19K | 20:53:07 | ||
| Cibus Nordic Real Estate | 145.25 | 145.55 | 142.35 | +0.60 | +0.41% | 131.27K | 20:52:29 | ||
| コメルツ銀行 AG | 0.21 | 0.22 | 0.21 | +0.01 | +2.51% | 3.46M | 20:51:58 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 119.9 | 120.3 | 118.2 | +1.1 | +0.93% | 145.26K | 20:53:44 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 95.90 | 96.96 | 95.64 | -0.28 | -0.29% | 4.09M | 20:54:03 | ||
| Peab AB | 67.55 | 68.05 | 66.90 | -0.50 | -0.73% | 145.13K | 20:49:04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.3900 | 16.7700 | 16.3600 | -0.2100 | -1.27% | 227.09K | 20:53:20 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.8 | 52.0 | 50.2 | -0.8 | -1.63% | 1.71M | 20:53:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.69 | 19.80 | 19.42 | -0.53 | -2.62% | 239.08K | 20:52:10 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.56 | 8.76 | 8.46 | -0.12 | -1.38% | 213.57K | 20:53:22 | ||
| Fabege | 86.40 | 86.50 | 84.50 | +1.10 | +1.29% | 211.42K | 20:53:00 | ||
| Investment Latour | 269.4 | 270.0 | 265.2 | -0.1 | -0.04% | 103.10K | 20:53:45 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.438 | 1.474 | 1.408 | -0.038 | -2.57% | 293.17K | 20:47:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.15 | 129.25 | 128.00 | -0.45 | -0.35% | 1.59M | 20:53:56 | ||
| Volvo A | 287.40 | 290.20 | 285.60 | -5.40 | -1.84% | 126.81K | 20:51:46 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 241.9 | 242.1 | 237.2 | +3.3 | +1.38% | 63.72K | 20:51:53 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 84.65 | 85.20 | 83.75 | -0.25 | -0.29% | 52.61K | 20:51:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 111.4 | 113.0 | 111.2 | -1.2 | -1.07% | 3.39K | 20:52:06 | ||
| Loomis AB | 284.2 | 286.0 | 280.0 | +0.2 | +0.07% | 31.88K | 20:53:41 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 147.50 | 148.50 | 147.50 | 0.00 | 0.00% | 450.00 | 20:00:04 | ||
| Hufvudstaden | 129.10 | 129.10 | 127.30 | +0.40 | +0.31% | 36.54K | 20:53:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.0 | 125.2 | 123.2 | -2.0 | -1.59% | 128.73K | 20:39:29 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 165.9 | 167.8 | 165.2 | -1.7 | -0.99% | 732.77K | 20:53:54 |
センチメント
OMX Stockholmの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholmについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました