名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB | 573.40 | 575.00 | 574.80 | 570.20 | -0.28% | 543.36K | 573.40-0.28% | 00:29:51 | |
ALFA Alfa Laval | 489.20 | 492.90 | 491.40 | 487.00 | -0.75% | 184.51K | 489.20-0.75% | 00:24:55 | |
PCELL Powercell Sweden | 31.98 | 31.90 | 32.16 | 30.60 | +0.25% | 165.25K | 31.98+0.25% | 00:24:45 | |
AQ AQ Group AB | 147.12 | 144.00 | 147.74 | 142.62 | +2.17% | 100.59K | 147.12+2.17% | 00:24:58 | |
ADDTb Addtech | 260.00 | 259.80 | 260.40 | 255.80 | +0.08% | 72.83K | 260.00+0.08% | 00:24:55 |
名前 | 価格 |
---|---|
AQ AQ AB | 147.12+3.12+2.17% |
NOTE Note | 152.50+1.10+0.73% |
PCELL Powercell Sweden | 31.98+0.08+0.25% |
ADDTb Addtech | 260.00+0.20+0.08% |
ISY Image Systems | 1.500.000.00% |
名前 | 価格 |
---|---|
PRFO Profoto Holding AB | 71.20-3.40-4.56% |
CNCJOb Concejo AB | 44.40-1.40-3.06% |
EPEND Ependion AB | 123.40-2.80-2.22% |
HANZA Hanza AB | 62.50-0.800-1.26% |
ALFA Alfa Laval | 489.20-3.7-0.75% |