金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 04/05 | ||
Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 04/05 | ||
AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 04/05 | ||
Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 04/05 | ||
Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 04/05 | ||
Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 04/05 | ||
Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 04/05 | ||
AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 04/05 | ||
Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 04/05 | ||
Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 04/05 | ||
BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 04/05 | ||
BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 04/05 | ||
Biogaia | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 04/05 | ||
Bioinvent | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 04/05 | ||
Biotage | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 04/05 | ||
Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 04/05 | ||
Boul Ab | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 04/05 | ||
C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 04/05 | ||
Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 04/05 | ||
Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 04/05 | ||
Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 04/05 | ||
Cellavision | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 04/05 | ||
Dedicare | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 04/05 | ||
Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 04/05 | ||
Elekta | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 04/05 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 04/05 | ||
Getinge | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 04/05 | ||
Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 04/05 | ||
Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 04/05 | ||
Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 04/05 | ||
Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 04/05 | ||
IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 04/05 | ||
Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 04/05 | ||
Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 04/05 | ||
MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 04/05 | ||
Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 04/05 | ||
Medivir | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 04/05 | ||
Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 04/05 | ||
Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 04/05 | ||
Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 04/05 | ||
Orexo | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 04/05 | ||
Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 04/05 | ||
Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 03/05 | ||
Probi | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 04/05 | ||
Raysearch Laboratories | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 04/05 | ||
Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 04/05 | ||
Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 04/05 | ||
Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 04/05 | ||
Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 04/05 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 04/05 | ||
SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 04/05 | ||
Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 04/05 | ||
Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 04/05 | ||
Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 04/05 | ||
XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 04/05 | ||
Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 04/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました