名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.10 | 60.30 | 61.14 | 59.68 | +1.33% | 1.73M | 61.10+1.33% | 00:24:56 | |
BOL Boliden | 366.10 | 366.50 | 366.10 | 355.90 | -0.11% | 1.17M | 366.10-0.11% | 00:29:45 | |
SSABa SSAB AB | 61.38 | 60.68 | 61.50 | 60.12 | +1.15% | 716.46K | 61.38+1.15% | 00:24:51 | |
ALLEI Alleima AB | 70.15 | 70.95 | 70.70 | 68.80 | -1.13% | 560.96K | 70.15-1.13% | 00:24:58 | |
LUMIN Lundin Mining Corp | 124.00 | 127.00 | 126.20 | 123.40 | -2.36% | 498.45K | 124.00-2.36% | 00:24:47 |