金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 590.8 | 593.2 | 581.0 | +6.4 | +1.10% | 787.85K | 08/06 | ||
Addtech | 250.80 | 252.20 | 247.80 | +1.60 | +0.64% | 96.83K | 08/06 | ||
Afry AB | 185.2 | 189.5 | 182.8 | -2.6 | -1.38% | 312.82K | 08/06 | ||
Alfa Laval | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 08/06 | ||
Alimak Hek Group AB | 118.40 | 118.40 | 116.40 | +1.40 | +1.20% | 59.30K | 08/06 | ||
Alligo AB | 141.40 | 142.20 | 140.00 | +1.00 | +0.71% | 21.92K | 08/06 | ||
AQ AB | 137.70 | 138.10 | 132.10 | +6.10 | +4.64% | 79.77K | 08/06 | ||
Arla Plast AB | 55.40 | 56.00 | 54.00 | +2.00 | +3.75% | 16.73K | 08/06 | ||
Assa Abloy | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 08/06 | ||
Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 08/06 | ||
Balco Group | 46.70 | 47.00 | 45.75 | -0.25 | -0.53% | 25.32K | 08/06 | ||
Beijer Ref | 170.20 | 170.45 | 165.10 | +6.60 | +4.03% | 573.66K | 08/06 | ||
Bergman Beving AB | 274.50 | 275.50 | 269.50 | +3.50 | +1.29% | 10.26K | 08/06 | ||
Bong AB | 0.842 | 0.880 | 0.832 | +0.004 | +0.48% | 94.24K | 08/06 | ||
Bravida Holding AB | 84.40 | 84.40 | 82.40 | -0.20 | -0.24% | 265.75K | 08/06 | ||
BTS Group B | 313.00 | 325.00 | 310.00 | -8.00 | -2.49% | 4.44K | 08/06 | ||
Bufab Holding AB | 387.00 | 387.20 | 378.60 | +3.80 | +0.99% | 18.32K | 08/06 | ||
Cavotec SA | 16.65 | 16.70 | 16.35 | -0.10 | -0.60% | 100.01K | 08/06 | ||
Christian Berner Trade Tech AB | 38.50 | 40.00 | 37.90 | -1.40 | -3.51% | 16.70K | 08/06 | ||
Concejo AB | 49.20 | 52.00 | 49.20 | -2.00 | -3.91% | 13.66K | 08/06 | ||
Concentric | 201.50 | 203.00 | 199.60 | 0.00 | 0.00% | 6.21K | 08/06 | ||
COOR Service Management AB | 49.34 | 50.15 | 49.00 | +0.44 | +0.90% | 128.23K | 08/06 | ||
CTT Systems AB | 385.00 | 394.00 | 365.00 | +26.00 | +7.24% | 13.42K | 08/06 | ||
Elanders AB B | 107.80 | 110.80 | 106.60 | +0.20 | +0.19% | 7.10K | 08/06 | ||
Electrolux Prof | 70.00 | 70.10 | 68.60 | +1.00 | +1.45% | 168.12K | 08/06 | ||
Eltel AB | 6.86 | 6.86 | 6.68 | +0.18 | +2.69% | 20.23K | 08/06 | ||
Engcon AB | 91.20 | 94.10 | 90.50 | -1.90 | -2.04% | 11.81K | 08/06 | ||
Ependion AB | 120.20 | 124.00 | 120.20 | -3.40 | -2.75% | 15.55K | 08/06 | ||
Epiroc A | 218.10 | 219.10 | 216.30 | +0.80 | +0.37% | 738.19K | 08/06 | ||
Epiroc B | 199.10 | 203.60 | 196.70 | +1.40 | +0.71% | 101.80K | 08/06 | ||
eWork Group | 141.60 | 142.00 | 140.00 | -0.40 | -0.28% | 6.50K | 08/06 | ||
Fagerhult | 69.3 | 69.9 | 68.5 | -0.6 | -0.86% | 21.07K | 08/06 | ||
Fasadgruppen Group AB | 69.90 | 70.00 | 68.20 | +0.30 | +0.43% | 29.33K | 08/06 | ||
Ferronordic Machines | 84.00 | 84.80 | 82.70 | +0.90 | +1.08% | 6.33K | 08/06 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 53.2000 | 0.0000 | 0.00% | 1.31K | 07/06 | ||
Green Landscaping | 75.10 | 78.80 | 74.30 | -1.40 | -1.83% | 24.23K | 08/06 | ||
HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 07/06 | ||
HAKI Safety AB | 30.90 | 31.50 | 30.60 | +0.30 | +0.98% | 4.72K | 08/06 | ||
Hanza AB | 63.850 | 64.050 | 61.350 | +1.200 | +1.92% | 76.85K | 08/06 | ||
Image Systems | 1.495 | 1.500 | 1.470 | 0.000 | 0.00% | 33.24K | 07/06 | ||
Indutrade | 275.0 | 278.2 | 271.4 | +2.8 | +1.03% | 261.02K | 08/06 | ||
Infrea | 12.45 | 12.85 | 12.35 | +0.10 | +0.81% | 18.80K | 07/06 | ||
Instalco Intressenter | 41.640 | 41.720 | 40.220 | +1.540 | +3.84% | 306.45K | 08/06 | ||
Invisio Communications AB | 251.50 | 257.50 | 247.50 | -3.00 | -1.18% | 40.33K | 08/06 | ||
Inwido | 143.50 | 144.90 | 142.70 | -0.50 | -0.35% | 22.14K | 08/06 | ||
ITAB Shop Concept | 27.9 | 28.9 | 27.7 | -0.3 | -1.06% | 146.30K | 08/06 | ||
Karnell AB | 58.00 | 58.74 | 55.36 | -0.78 | -1.33% | 62.02K | 08/06 | ||
Lifco publ AB | 283.60 | 288.80 | 280.80 | -0.40 | -0.14% | 109.06K | 08/06 | ||
Lindab International | 234.80 | 238.80 | 234.60 | -3.80 | -1.59% | 94.69K | 08/06 | ||
Malmbergs Elektriska | 47.60 | 47.60 | 46.10 | +0.80 | +1.71% | 1.51K | 08/06 | ||
MilDef Group AB | 70.00 | 71.50 | 69.00 | +1.60 | +2.34% | 45.31K | 08/06 | ||
Momentum AB | 178.60 | 178.60 | 174.00 | +1.20 | +0.68% | 15.74K | 08/06 | ||
Munters | 228.4000 | 228.8000 | 224.2000 | +2.4000 | +1.06% | 175.27K | 08/06 | ||
NCC A | 136.0 | 136.0 | 134.5 | +1.0 | +0.74% | 2.04K | 08/06 | ||
NCC B | 136.0 | 137.0 | 134.9 | +0.9 | +0.67% | 99.59K | 08/06 | ||
Nederman | 227.5 | 228.5 | 224.0 | +3.5 | +1.56% | 4.43K | 08/06 | ||
Netel Holding AB | 14.72 | 15.10 | 14.72 | -0.38 | -2.52% | 23.08K | 08/06 | ||
NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 10.78K | 07/06 | ||
Nolato B | 60.5 | 60.5 | 59.7 | +0.6 | +0.92% | 339.93K | 08/06 | ||
Nordic Waterproofing Holding AB | 160.60 | 162.00 | 160.60 | -1.40 | -0.86% | 4.81K | 08/06 | ||
Nordisk Bergteknik AB | 19.82 | 20.00 | 19.04 | -0.02 | -0.10% | 14.23K | 07/06 | ||
Norva24 AB | 29.50 | 30.10 | 29.45 | -0.10 | -0.34% | 31.87K | 08/06 | ||
Note | 156.00 | 156.00 | 147.30 | +8.00 | +5.41% | 110.58K | 08/06 | ||
Oem International | 122.60 | 124.80 | 121.40 | -1.80 | -1.45% | 27.69K | 08/06 | ||
PION AB | 7.52 | 7.60 | 7.42 | -0.08 | -1.05% | 14.59K | 08/06 | ||
Powercell Sweden | 37.60 | 38.78 | 36.36 | +1.14 | +3.13% | 218.49K | 08/06 | ||
Profoto Holding AB | 65.60 | 66.20 | 64.60 | -2.00 | -2.96% | 22.10K | 08/06 | ||
Projektengagemang | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.61K | 08/06 | ||
Railcare | 26.50 | 26.80 | 26.00 | +0.10 | +0.38% | 8.27K | 08/06 | ||
Rejlers AB | 159.60 | 160.00 | 156.20 | +0.60 | +0.38% | 32.41K | 08/06 | ||
Saab AB | 271.5 | 272.7 | 250.6 | +22.6 | +9.08% | 4.23M | 08/06 | ||
Sandvik | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 08/06 | ||
Sdiptech | 339.400 | 345.800 | 332.800 | +7.200 | +2.17% | 165.42K | 08/06 | ||
Securitas B | 108.65 | 110.95 | 107.60 | -1.65 | -1.50% | 1.32M | 08/06 | ||
Sintercast | 128.00 | 129.00 | 125.50 | -0.50 | -0.39% | 6.82K | 08/06 | ||
Skanska B | 184.10 | 187.25 | 183.15 | -1.80 | -0.97% | 357.68K | 08/06 | ||
Studsvik | 133.40 | 136.60 | 130.40 | -0.60 | -0.45% | 7.02K | 08/06 | ||
Svedbergs i Dalstorp | 50.90 | 50.90 | 49.25 | +1.65 | +3.35% | 121.30K | 08/06 | ||
Sweco A | 145.50 | 149.00 | 145.00 | -1.00 | -0.68% | 0.62K | 08/06 | ||
Sweco B | 146.10 | 147.70 | 145.60 | -0.70 | -0.48% | 119.28K | 08/06 | ||
Systemair | 78.20 | 80.90 | 78.20 | -1.70 | -2.13% | 39.08K | 08/06 | ||
Transtema Group AB | 13.78 | 14.00 | 13.64 | -0.22 | -1.57% | 69.22K | 08/06 | ||
Traton | 372.00 | 391.50 | 369.50 | -23.00 | -5.82% | 470.41K | 08/06 | ||
Trelleborg | 416.00 | 420.20 | 414.80 | +1.40 | +0.34% | 232.61K | 08/06 | ||
Vestum AB | 10.060 | 10.600 | 9.740 | +0.070 | +0.70% | 1.09M | 08/06 | ||
Volati | 111.2000 | 115.6000 | 110.4000 | -4.4000 | -3.81% | 22.62K | 08/06 | ||
Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 08/06 | ||
Wall To Wall AB | 83.80 | 88.60 | 83.80 | 0.00 | 0.00% | 6.51K | 08/06 | ||
Wastbygg Gruppen AB | 49.00 | 53.80 | 47.80 | +1.20 | +2.51% | 7.32K | 08/06 | ||
Wise Group AB | 25.30 | 26.40 | 25.20 | -1.10 | -4.17% | 1.35K | 07/06 | ||
XANO Industri | 88.2 | 89.0 | 86.5 | +2.3 | +2.68% | 1.86K | 08/06 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 176.4 | 177.2 | 174.0 | +2.5 | +1.41% | 1.12M | 08/06 | ||
Investment Latour | 297.5 | 300.3 | 294.4 | +3.4 | +1.16% | 152.67K | 08/06 | ||
Volvo A | 282.00 | 292.60 | 279.00 | -9.60 | -3.29% | 144.23K | 08/06 | ||
Peab AB | 67.25 | 68.40 | 66.55 | -0.60 | -0.88% | 225.71K | 08/06 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 08/06 | ||
Loomis AB | 296.8 | 300.0 | 294.0 | -2.8 | -0.93% | 100.45K | 08/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました