金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.6 | 286.4 | 281.8 | -0.8 | -0.28% | 167.54K | 00:29:54 | ||
ABB | 541.2 | 541.6 | 538.4 | +3.4 | +0.63% | 335.56K | 00:24:46 | ||
AddLife | 103.30 | 103.30 | 100.90 | +1.30 | +1.27% | 89.15K | 00:24:55 | ||
Addnode B | 114.60 | 115.50 | 113.50 | -0.10 | -0.09% | 18.48K | 00:29:51 | ||
Addtech | 233.40 | 234.80 | 231.20 | +0.60 | +0.26% | 34.48K | 00:29:42 | ||
Afry AB | 177.2 | 178.6 | 175.7 | +1.3 | +0.74% | 64.46K | 00:29:48 | ||
Alfa Laval | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 00:24:56 | ||
Alleima AB | 65.00 | 66.85 | 65.00 | -1.05 | -1.59% | 291.51K | 00:29:59 | ||
Arion banki hf DRC | 10.90 | 11.40 | 10.60 | -0.10 | -0.91% | 54.97K | 00:20:46 | ||
Arjo | 45.40 | 46.10 | 45.30 | -0.48 | -1.05% | 292.37K | 00:29:56 | ||
Assa Abloy | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 00:29:38 | ||
AstraZeneca | 1,633.5 | 1,645.5 | 1,624.5 | -0.5 | -0.03% | 143.66K | 00:24:52 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 00:29:54 | ||
Atrium Ljungberg | 198.40 | 199.60 | 196.80 | -1.40 | -0.70% | 22.80K | 00:29:37 | ||
Autoliv Inc | 1,322.0 | 1,325.8 | 1,307.4 | +0.6 | +0.05% | 81.64K | 00:29:50 | ||
Axfood AB | 289.7 | 290.5 | 285.1 | +2.4 | +0.84% | 147.28K | 00:29:38 | ||
Beijer Ref | 159.75 | 159.75 | 154.00 | +5.00 | +3.23% | 585.12K | 00:29:45 | ||
Betsson | 125.00 | 125.90 | 124.30 | -0.20 | -0.16% | 179.93K | 00:29:42 | ||
Better Collective | 298.00 | 299.50 | 294.50 | +1.00 | +0.34% | 25.59K | 00:23:40 | ||
Bilia | 140.3 | 141.0 | 138.3 | +1.4 | +1.01% | 56.09K | 00:29:51 | ||
BillerudKorsnas AB | 90.95 | 91.60 | 90.30 | -0.10 | -0.11% | 257.92K | 00:29:51 | ||
BioArctic | 193.4000 | 194.9000 | 190.7000 | -0.2000 | -0.10% | 37.24K | 00:29:53 | ||
Biotage | 169.30 | 170.90 | 167.80 | -0.70 | -0.41% | 80.30K | 00:29:36 | ||
Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 00:24:58 | ||
Bravida Holding AB | 76.50 | 77.40 | 73.60 | +1.00 | +1.32% | 843.48K | 00:29:40 | ||
Bure Equity | 359.60 | 359.60 | 353.00 | +5.80 | +1.64% | 42.18K | 00:29:58 | ||
Camurus AB | 482.80 | 501.50 | 470.40 | -14.20 | -2.86% | 89.42K | 00:29:35 | ||
Castellum AB | 130.45 | 131.20 | 128.00 | -1.50 | -1.14% | 1.26M | 00:24:58 | ||
Catena | 491.00 | 495.00 | 484.50 | -0.50 | -0.10% | 16.60K | 00:24:48 | ||
Corem Property | 8.56 | 8.56 | 8.52 | +0.04 | +0.47% | 19.87K | 00:30:02 | ||
Corem Property | 8.7150 | 8.7750 | 8.4600 | +0.0700 | +0.81% | 717.04K | 00:29:33 | ||
Corem Property Group AB | 220.50 | 222.50 | 217.50 | -2.00 | -0.90% | 5.21K | 00:29:47 | ||
Dometic Group publ AB | 80.50 | 81.05 | 79.85 | -0.05 | -0.06% | 108.89K | 00:29:44 | ||
Electrolux | 111.0 | 111.0 | 110.0 | +1.0 | +0.91% | 0.07K | 06/05 | ||
Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 00:29:50 | ||
Electrolux Prof | 73.90 | 73.90 | 72.70 | +0.60 | +0.82% | 122.98K | 00:24:31 | ||
Elekta | 79.20 | 79.25 | 77.30 | +2.25 | +2.92% | 893.18K | 00:29:34 | ||
Embracer Group | 26.0500 | 26.8500 | 25.8700 | -0.7500 | -2.80% | 3.54M | 00:24:49 | ||
Epiroc A | 205.90 | 207.10 | 203.90 | +0.50 | +0.24% | 743.58K | 00:29:30 | ||
Epiroc B | 186.60 | 187.90 | 184.60 | +1.50 | +0.81% | 297.59K | 00:24:59 | ||
EQT AB | 307.70 | 308.90 | 301.70 | +5.00 | +1.65% | 242.01K | 00:24:37 | ||
Ericsson A | 57.60 | 57.80 | 57.20 | +0.30 | +0.52% | 28.09K | 00:29:40 | ||
Essity A | 276.50 | 278.50 | 275.00 | +2.50 | +0.91% | 7.07K | 00:29:43 | ||
Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 00:29:51 | ||
Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 00:24:58 | ||
Fastighets AB Balder | 70.20 | 70.86 | 68.76 | +0.04 | +0.06% | 1.01M | 00:29:43 | ||
FastPartner | 72.90 | 73.50 | 71.80 | +0.40 | +0.55% | 89.95K | 00:29:48 | ||
FastPartner AB | 63.00 | 64.80 | 62.50 | -2.00 | -3.08% | 36.40K | 00:21:13 | ||
Fenix Outdoor International AG | 704.00 | 704.00 | 695.00 | 0.00 | 0.00% | 2.58K | 00:29:57 | ||
Fortnox | 63.52 | 63.52 | 61.02 | +1.96 | +3.18% | 363.61K | 00:24:59 | ||
Getinge | 232.1 | 233.2 | 229.2 | -0.2 | -0.09% | 272.21K | 00:24:55 | ||
Hemnet Group AB | 295.80 | 299.60 | 293.80 | +5.80 | +2.00% | 439.68K | 00:29:41 | ||
Hennes & Mauritz | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 00:24:54 | ||
Hexagon | 118.7 | 120.0 | 115.6 | +2.8 | +2.42% | 1.81M | 00:29:40 | ||
HMS Networks | 417.20 | 420.00 | 414.20 | -1.20 | -0.29% | 15.09K | 00:29:58 | ||
Holmen | 431.6 | 433.4 | 429.0 | +0.6 | +0.14% | 41.84K | 00:24:55 | ||
Holmen | 427.0 | 429.0 | 425.0 | -2.0 | -0.47% | 0.65K | 00:24:45 | ||
Husqvarna A | 86.50 | 87.20 | 86.10 | -0.70 | -0.80% | 2.55K | 00:29:44 | ||
Husqvarna B | 87.02 | 87.26 | 86.14 | +0.38 | +0.44% | 510.07K | 00:24:56 | ||
Industrivarden | 353.80 | 354.20 | 350.00 | +1.80 | +0.51% | 43.85K | 00:29:44 | ||
Industrivarden AB | 353.50 | 353.80 | 349.60 | +2.20 | +0.63% | 158.20K | 00:24:40 | ||
Indutrade | 262.2 | 263.0 | 259.8 | +1.6 | +0.61% | 62.12K | 00:29:54 | ||
Instalco Intressenter | 36.500 | 36.880 | 35.720 | +0.980 | +2.76% | 192.37K | 00:24:44 | ||
Intl Petroleum | 137.3000 | 137.6000 | 134.2000 | +3.3000 | +2.46% | 69.45K | 00:24:43 | ||
Intrum Justitia | 26.7 | 28.1 | 26.3 | -0.3 | -1.26% | 589.20K | 00:29:40 | ||
Investor A | 274.5 | 274.8 | 271.5 | +2.7 | +0.99% | 197.58K | 00:29:57 | ||
Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 00:24:56 | ||
JM AB | 195.7 | 197.0 | 192.2 | +2.5 | +1.29% | 76.29K | 00:29:51 | ||
Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 102.85K | 00:29:48 | ||
Kinnevik Investment A | 120.6 | 122.0 | 119.0 | +0.2 | +0.17% | 21.93K | 00:14:32 | ||
Kinnevik Investment B | 120.0 | 121.5 | 118.6 | +0.2 | +0.17% | 751.15K | 00:29:52 | ||
Lagercrantz Group | 167.10 | 167.90 | 165.00 | +0.80 | +0.48% | 66.70K | 00:24:55 | ||
Lifco publ AB | 266.00 | 270.80 | 265.20 | -4.80 | -1.77% | 71.35K | 00:24:55 | ||
Lindab International | 212.80 | 213.40 | 206.80 | +2.40 | +1.14% | 183.42K | 00:29:45 | ||
LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 00:24:59 | ||
Lundbergforetagen | 552.0 | 552.0 | 545.5 | +4.0 | +0.73% | 36.36K | 00:29:51 | ||
Lundin Gold Inc | 149.20 | 149.40 | 146.60 | +4.00 | +2.75% | 23.87K | 00:23:31 | ||
Lundin | 123.00 | 123.50 | 120.50 | +4.10 | +3.45% | 300.21K | 00:29:36 | ||
Medicover | 182.6000 | 184.4000 | 178.6000 | +1.2000 | +0.66% | 77.96K | 00:24:48 | ||
Millicom DRC | 230.6 | 232.0 | 229.8 | +0.6 | +0.26% | 166.11K | 00:24:55 | ||
MIPS | 388.60 | 392.00 | 382.40 | +3.60 | +0.94% | 30.57K | 00:24:55 | ||
Modern Times A | 93.5 | 104.0 | 93.5 | -0.5 | -0.53% | 2.05K | 00:29:39 | ||
Modern Times B | 94.3 | 95.6 | 93.9 | +0.5 | +0.48% | 132.52K | 00:24:59 | ||
Munters | 225.6000 | 226.2000 | 221.8000 | +2.8000 | +1.26% | 96.97K | 00:29:43 | ||
Mycronic publ AB | 393.20 | 397.80 | 388.00 | +6.40 | +1.65% | 79.77K | 00:24:56 | ||
NCAB Group | 74.45 | 75.00 | 71.60 | +0.45 | +0.61% | 653.35K | 00:29:49 | ||
NCC A | 131.5 | 132.0 | 131.5 | 0.0 | 0.00% | 1.44K | 00:29:40 | ||
NCC B | 132.0 | 132.8 | 128.8 | +0.2 | +0.15% | 212.90K | 00:29:52 | ||
New Wave Group AB | 103.20 | 105.20 | 102.80 | +0.40 | +0.39% | 142.54K | 00:29:53 | ||
Nolato B | 58.1 | 60.9 | 54.3 | +3.3 | +6.03% | 1.75M | 00:29:33 | ||
Nordnet AB | 200.80 | 203.00 | 197.30 | +1.50 | +0.75% | 306.19K | 00:24:55 | ||
NP3 Fastigheter AB | 242.00 | 249.50 | 239.00 | -2.00 | -0.82% | 13.11K | 00:24:50 | ||
Nyfosa | 98.30 | 98.60 | 96.60 | +0.75 | +0.77% | 101.41K | 00:29:47 | ||
OX2 | 40.96 | 40.96 | 39.80 | +1.26 | +3.17% | 259.20K | 00:29:54 | ||
Pandox AB | 173.80 | 173.80 | 171.80 | +0.60 | +0.35% | 4.11K | 00:29:49 | ||
Ratos A | 40.00 | 40.00 | 39.20 | +0.30 | +0.76% | 7.22K | 00:19:38 | ||
Ratos AB | 38.14 | 38.18 | 37.50 | +0.52 | +1.38% | 242.14K | 00:29:58 | ||
S.e.b | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 00:24:43 | ||
Skandinaviska Enskilda Banken | 151.60 | 151.80 | 149.20 | +2.20 | +1.47% | 28.03K | 00:29:34 | ||
Saab AB | 893.2 | 899.6 | 881.0 | +14.0 | +1.59% | 201.85K | 00:24:56 | ||
Sagax | 275.60 | 279.80 | 274.00 | -3.40 | -1.22% | 40.01K | 00:29:45 | ||
Sagax AB | 275.00 | 279.00 | 275.00 | -2.00 | -0.72% | 0.80K | 06/05 | ||
Sagax D | 30.8000 | 31.0000 | 30.7500 | -0.1000 | -0.32% | 168.85K | 00:22:09 | ||
Samhallsbyggnadsbolaget | 4.33 | 4.49 | 4.00 | +0.12 | +2.96% | 47.31M | 00:24:57 | ||
Samhallsbyggnadsbolaget I D | 6.41 | 6.50 | 5.76 | +0.50 | +8.46% | 1.71M | 00:29:46 | ||
Sampo plc DRC | 445.50 | 445.50 | 440.00 | +1.00 | +0.22% | 8.07K | 00:24:16 | ||
Sandvik | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 00:24:56 | ||
Sectra | 221.40 | 222.20 | 219.20 | +0.20 | +0.09% | 19.36K | 00:24:58 | ||
Securitas B | 111.50 | 112.00 | 109.55 | +1.80 | +1.64% | 474.55K | 00:24:59 | ||
Sinch AB | 25.07 | 26.25 | 23.44 | -1.03 | -3.95% | 18.20M | 00:24:57 | ||
Skanska B | 198.40 | 198.40 | 195.65 | +1.80 | +0.92% | 624.53K | 00:29:41 | ||
SKF | 233.5 | 235.0 | 231.0 | +2.5 | +1.08% | 14.96K | 00:05:23 | ||
SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 00:24:58 | ||
SSAB AB | 62.82 | 63.96 | 62.68 | -0.10 | -0.16% | 695.00K | 00:24:57 | ||
SSAB AB | 62.64 | 63.76 | 62.56 | -0.20 | -0.32% | 2.07M | 00:24:57 | ||
Stora Enso | 149.40 | 150.60 | 148.30 | -0.80 | -0.53% | 103.48K | 00:18:15 | ||
Storskogen AB | 6.18 | 6.35 | 6.10 | -0.01 | -0.16% | 5.80M | 00:29:43 | ||
Svenska Cellulosa | 162.6 | 163.0 | 162.0 | -1.0 | -0.61% | 4.79K | 00:22:29 | ||
Svenska Cellulosa | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 00:24:59 | ||
Sweco A | 119.50 | 120.00 | 119.50 | 0.00 | 0.00% | 0.23K | 06/05 | ||
Sweco B | 120.60 | 120.60 | 119.00 | +1.60 | +1.34% | 96.70K | 00:29:43 | ||
Swedbank | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 00:24:58 | ||
Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 00:29:58 | ||
Systemair | 77.90 | 77.90 | 76.40 | +1.10 | +1.43% | 26.09K | 00:29:47 | ||
Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 00:24:48 | ||
Tele2 AB A | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.94K | 00:29:48 | ||
Telia Company | 25.28 | 25.39 | 25.14 | +0.04 | +0.16% | 4.93M | 00:29:39 | ||
Thule Group AB | 313.20 | 313.20 | 304.80 | +5.80 | +1.89% | 24.43K | 00:29:41 | ||
TietoEVRY | 211.20 | 211.80 | 210.00 | +0.20 | +0.09% | 3.76K | 00:24:49 | ||
Traton | 383.00 | 385.50 | 371.00 | +2.50 | +0.66% | 102.70K | 00:29:45 | ||
Trelleborg | 400.00 | 405.00 | 397.60 | +4.00 | +1.01% | 224.42K | 00:24:56 | ||
Troax Group | 228.00 | 229.00 | 222.00 | +3.50 | +1.56% | 14.50K | 00:29:52 | ||
Truecaller AB | 37.74 | 38.26 | 36.42 | +0.30 | +0.80% | 834.08K | 00:29:34 | ||
Vitec B | 501.00 | 506.00 | 496.00 | -3.00 | -0.60% | 74.01K | 00:24:38 | ||
Vitrolife | 177.90 | 180.20 | 174.20 | +2.70 | +1.54% | 78.36K | 00:29:41 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 00:24:58 | ||
Volvo Car AB | 34.50 | 34.98 | 34.25 | +0.37 | +1.08% | 2.27M | 00:29:59 | ||
Wallenstam | 49.96 | 50.10 | 49.18 | 0.00 | 0.00% | 313.56K | 00:29:32 | ||
Wihlborgs Fastigheter | 94.10 | 94.50 | 93.25 | -0.10 | -0.11% | 216.38K | 00:29:43 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 00:29:46 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 123.1 | 123.1 | 120.0 | +2.5 | +2.07% | 151.58K | 00:29:48 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.30 | 129.45 | 127.25 | +1.75 | +1.37% | 2.07M | 00:29:46 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 248.4 | 248.4 | 245.7 | +2.4 | +0.98% | 114.95K | 00:29:52 | ||
Fabege | 87.65 | 88.35 | 86.85 | +0.35 | +0.40% | 336.86K | 00:24:44 | ||
Investment Latour | 277.1 | 277.2 | 272.7 | +2.7 | +0.98% | 81.12K | 00:29:36 | ||
Peab AB | 69.65 | 71.60 | 66.45 | +1.05 | +1.53% | 881.75K | 00:29:35 | ||
Volvo A | 283.40 | 285.00 | 280.40 | +3.20 | +1.14% | 104.84K | 00:24:59 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 86.35 | 86.55 | 84.90 | +1.15 | +1.35% | 124.76K | 00:29:54 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.9 | 129.3 | 127.6 | 0.0 | 0.00% | 53.78K | 00:24:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 00:24:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 148.00 | 148.50 | 147.00 | -0.50 | -0.34% | 3.11K | 00:29:59 | ||
Loomis AB | 258.6 | 289.4 | 257.0 | -23.8 | -8.43% | 369.34K | 00:24:59 | ||
Hufvudstaden | 130.00 | 131.90 | 129.30 | -1.10 | -0.84% | 74.48K | 00:24:03 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 169.7 | 170.5 | 168.0 | +0.4 | +0.24% | 631.50K | 00:24:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました