金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,544.92
- 日中安値/高値: 1,540.72 - 1,552.40
OMX Stockholm Mid Cap
1,549.52
+7.89
+0.51%
OMX Stockholm Mid Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.40 | 56.20 | 54.50 | 0.00 | 0.00% | 58.48K | 21:54:46 | ||
| Alimak Hek Group AB | 105.00 | 105.40 | 103.60 | +1.00 | +0.96% | 17.73K | 22:06:19 | ||
| Alligo AB | 131.00 | 131.60 | 128.40 | +2.60 | +2.02% | 6.98K | 21:56:33 | ||
| Ambea | 66.20 | 66.50 | 63.95 | +1.35 | +2.08% | 254.66K | 22:07:02 | ||
| AQ AB | 640.00 | 648.00 | 638.00 | -2.00 | -0.31% | 5.60K | 21:59:44 | ||
| Arctic Paper | 57.50 | 57.50 | 55.80 | +1.20 | +2.13% | 19.65K | 22:00:44 | ||
| Arise Windpower | 39.20 | 39.30 | 38.50 | +0.30 | +0.77% | 14.68K | 21:44:32 | ||
| Attendo International publ AB | 43.40 | 44.05 | 43.25 | -0.05 | -0.12% | 122.94K | 22:07:33 | ||
| Bactiguard Holding AB | 69.60 | 72.80 | 68.60 | -2.40 | -3.33% | 1.46K | 22:07:29 | ||
| Beijer Alma | 203.5 | 206.0 | 203.5 | -1.5 | -0.73% | 4.59K | 22:01:45 | ||
| Bergman Beving AB | 225.50 | 227.00 | 221.00 | -4.50 | -1.96% | 11.22K | 21:52:14 | ||
| BHG Group AB | 14.65 | 15.00 | 14.60 | +0.03 | +0.21% | 298.87K | 22:04:30 | ||
| BICO Group | 45.60 | 47.24 | 44.92 | -0.76 | -1.64% | 110.23K | 22:03:44 | ||
| Biogaia | 113.9 | 115.7 | 113.7 | -0.2 | -0.18% | 45.85K | 21:42:28 | ||
| Bioinvent | 28.000 | 28.400 | 26.800 | +1.050 | +3.90% | 63.48K | 22:01:54 | ||
| Bonava A | 9.94 | 9.94 | 9.84 | +0.10 | +1.02% | 6.97K | 22:00:03 | ||
| Bonava B | 10.04 | 10.20 | 9.94 | +0.07 | +0.70% | 251.94K | 22:06:44 | ||
| Bonesupport | 228.60 | 231.80 | 223.40 | -0.20 | -0.09% | 44.10K | 22:02:48 | ||
| Boozt | 129.20 | 130.50 | 127.60 | +0.70 | +0.54% | 29.12K | 22:01:10 | ||
| Brinova Fastigheter | 20.20 | 20.30 | 19.20 | +1.00 | +5.21% | 8.99K | 22:01:57 | ||
| BTS Group B | 330.00 | 336.00 | 319.00 | 0.00 | 0.00% | 5.58K | 22:07:19 | ||
| Bufab Holding AB | 352.60 | 354.60 | 347.20 | +2.80 | +0.80% | 17.83K | 22:00:01 | ||
| Byggmax Group | 34.82 | 35.06 | 33.68 | +0.88 | +2.59% | 226.68K | 22:07:13 | ||
| Calliditas Therapeutics | 108.50 | 111.50 | 107.70 | +1.90 | +1.78% | 113.02K | 22:07:06 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0.01K | 16:00:02 | ||
| Catella AB B | 31.10 | 31.40 | 28.00 | +1.40 | +4.71% | 157.98K | 21:51:30 | ||
| Cavotec SA | 16.55 | 16.55 | 16.25 | +0.30 | +1.85% | 11.76K | 21:54:28 | ||
| Cellavision | 226.00 | 230.00 | 225.00 | -0.50 | -0.22% | 4.30K | 22:03:21 | ||
| Cint Group AB | 11.84 | 12.10 | 11.73 | -0.07 | -0.59% | 206.12K | 22:00:18 | ||
| Clas Ohlson B | 138.90 | 139.50 | 136.00 | +2.90 | +2.13% | 28.72K | 22:06:26 | ||
| Cloetta | 17.77 | 17.84 | 17.36 | +0.30 | +1.72% | 1.06M | 22:05:41 | ||
| CoinShares International | 56.80 | 58.40 | 56.80 | -0.70 | -1.22% | 5.34K | 21:54:04 | ||
| Concentric | 202.00 | 202.50 | 196.60 | +5.80 | +2.96% | 10.41K | 22:04:51 | ||
| COOR Service Management AB | 47.52 | 47.84 | 46.54 | +1.02 | +2.19% | 45.69K | 22:04:24 | ||
| Copperstone Resources AB | 29.050 | 35.000 | 26.300 | -0.150 | -0.51% | 1.58M | 22:06:58 | ||
| Ctek AB | 19.00 | 19.40 | 18.32 | +0.16 | +0.85% | 25.24K | 21:32:38 | ||
| CTT Systems AB | 325.00 | 333.00 | 325.00 | -2.00 | -0.61% | 5.77K | 22:01:04 | ||
| Duni | 103.80 | 103.80 | 102.60 | +0.60 | +0.58% | 12.53K | 21:55:57 | ||
| Dustin Group AB | 12.07 | 12.31 | 11.97 | -0.18 | -1.47% | 460.23K | 22:00:16 | ||
| Eastnine | 162.60 | 163.60 | 160.60 | +0.20 | +0.12% | 6.23K | 21:59:29 | ||
| Elanders AB B | 96.10 | 98.90 | 95.70 | -1.90 | -1.94% | 14.99K | 22:05:49 | ||
| Enea | 65.70 | 66.00 | 64.30 | +0.90 | +1.39% | 41.31K | 22:07:26 | ||
| Engcon AB | 90.50 | 91.50 | 90.20 | -1.00 | -1.09% | 12.40K | 22:00:29 | ||
| Eolus Vind publ AB | 72.80 | 73.10 | 71.40 | +0.40 | +0.55% | 12.50K | 22:03:42 | ||
| Ependion AB | 112.00 | 112.00 | 110.00 | +1.80 | +1.63% | 4.02K | 21:13:57 | ||
| eWork Group | 135.60 | 138.00 | 134.40 | +1.20 | +0.89% | 20.86K | 22:06:45 | ||
| Fagerhult | 73.1 | 74.8 | 70.5 | +1.6 | +2.24% | 85.40K | 21:54:28 | ||
| Fasadgruppen Group AB | 67.70 | 70.00 | 67.70 | -1.40 | -2.03% | 22.18K | 22:07:39 | ||
| Fastighets Trianon | 18.00 | 18.15 | 17.55 | -0.10 | -0.55% | 48.97K | 22:05:36 | ||
| Fastighetsbolaget Emilshus AB | 31.20 | 32.20 | 30.50 | -0.80 | -2.50% | 134.37K | 21:53:09 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 53.0000 | +1.0000 | +1.89% | 3.03K | 22:04:52 | ||
| G5 Entertainment publ AB | 124.60 | 124.80 | 122.80 | +2.40 | +1.96% | 12.34K | 21:57:23 | ||
| Gaming Innovation | 32.85 | 33.85 | 32.55 | -0.90 | -2.67% | 88.00K | 21:49:47 | ||
| Garo | 31.00 | 31.30 | 30.70 | +0.90 | +2.99% | 49.14K | 21:58:39 | ||
| Genova Property Group AB | 42.50 | 42.50 | 42.10 | +0.40 | +0.95% | 3.16K | 21:17:15 | ||
| Granges | 133.10 | 133.60 | 132.00 | +0.70 | +0.53% | 103.37K | 22:07:03 | ||
| Green Landscaping | 83.40 | 84.60 | 83.00 | -0.60 | -0.71% | 15.29K | 21:59:13 | ||
| Hansa Biopharma | 29.90 | 30.08 | 28.62 | +0.16 | +0.54% | 138.07K | 22:02:58 | ||
| Hanza AB | 58.500 | 58.650 | 56.850 | +1.650 | +2.90% | 93.20K | 22:04:16 | ||
| HEBA Fastighets | 32.80 | 32.90 | 32.10 | +0.25 | +0.77% | 40.13K | 22:05:38 | ||
| Hexatronic Group AB | 36.87 | 38.73 | 36.53 | -1.78 | -4.61% | 1.56M | 22:07:11 | ||
| Hoist Finance AB | 59.20 | 59.50 | 57.30 | +0.60 | +1.02% | 252.70K | 22:07:23 | ||
| Humana | 30.45 | 30.65 | 29.30 | +1.05 | +3.57% | 134.95K | 22:01:59 | ||
| IAR Systems Group B | 151.00 | 152.00 | 148.00 | +0.50 | +0.33% | 14.93K | 22:03:05 | ||
| Investment Oresund | 110.80 | 111.40 | 110.60 | +0.20 | +0.18% | 30.25K | 22:03:27 | ||
| Invisio Communications AB | 235.50 | 238.00 | 235.00 | +0.50 | +0.21% | 10.13K | 21:56:14 | ||
| Inwido | 136.80 | 138.50 | 135.10 | -1.20 | -0.87% | 50.24K | 22:00:23 | ||
| ITAB Shop Concept | 19.1 | 19.3 | 18.9 | -0.2 | -1.04% | 31.96K | 21:52:13 | ||
| John Mattson | 56.600 | 56.600 | 56.000 | +0.800 | +1.43% | 4.00K | 21:35:45 | ||
| K-Fast | 18.22 | 18.50 | 18.06 | +0.16 | +0.89% | 121.70K | 21:59:18 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.94K | 21:56:40 | ||
| Karnov Group | 87.70 | 88.00 | 86.00 | +1.70 | +1.98% | 99.44K | 22:06:16 | ||
| KlaraBo Sverige AB | 19.88 | 20.20 | 19.32 | +0.88 | +4.63% | 148.90K | 22:04:17 | ||
| Know It | 172.80 | 172.80 | 158.20 | +16.80 | +10.77% | 65.65K | 22:05:47 | ||
| Lime Tech | 315.00 | 328.00 | 315.00 | -9.00 | -2.78% | 3.92K | 22:04:44 | ||
| Linc AB | 69.90 | 71.40 | 68.20 | +1.90 | +2.79% | 136.47K | 22:07:40 | ||
| Logistea AB | 13.50 | 13.50 | 13.20 | +0.30 | +2.27% | 0.72K | 22:00:01 | ||
| Logistea AB | 13.46 | 13.58 | 13.40 | +0.08 | +0.60% | 51.12K | 22:03:37 | ||
| Lucara Diamond Corp | 2.63 | 2.65 | 2.61 | -0.02 | -0.75% | 51.16K | 20:53:42 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| MedCap | 473.000 | 473.500 | 455.000 | +8.000 | +1.72% | 18.36K | 22:06:12 | ||
| MilDef Group AB | 63.20 | 65.90 | 63.20 | 0.00 | 0.00% | 124.25K | 22:07:17 | ||
| Momentum AB | 132.40 | 134.00 | 130.20 | -0.60 | -0.45% | 4.39K | 21:32:40 | ||
| Nederman | 200.0 | 201.5 | 195.0 | +1.0 | +0.50% | 5.52K | 21:49:28 | ||
| Net Insight B | 5.26 | 5.33 | 5.13 | +0.08 | +1.54% | 530.14K | 22:04:10 | ||
| Nivika Fastigheter AB | 35.00 | 35.20 | 34.20 | -0.30 | -0.85% | 44.04K | 21:58:29 | ||
| Nobia | 4.41 | 4.79 | 4.38 | -0.25 | -5.41% | 1.19M | 22:02:47 | ||
| Nordic Paper Holding AB | 56.90 | 57.50 | 56.30 | +0.70 | +1.25% | 140.89K | 21:56:34 | ||
| Nordic Waterproofing Holding AB | 160.60 | 162.60 | 160.20 | +0.60 | +0.38% | 1.91K | 22:00:21 | ||
| Norion Bank AB | 42.30 | 42.45 | 41.00 | +1.15 | +2.79% | 34.39K | 21:56:57 | ||
| Norva24 AB | 28.00 | 28.35 | 27.90 | -0.40 | -1.41% | 213.16K | 22:05:13 | ||
| Note | 140.50 | 142.00 | 138.60 | -1.20 | -0.85% | 35.71K | 22:03:36 | ||
| Oem International | 106.00 | 106.20 | 104.60 | +1.60 | +1.53% | 14.29K | 21:50:20 | ||
| Orron Energy AB | 7.29 | 7.38 | 7.23 | +0.05 | +0.66% | 455.83K | 22:05:17 | ||
| Platzer Fastigheter Holding | 90.60 | 91.00 | 89.40 | -0.40 | -0.44% | 270.20K | 22:07:00 | ||
| Powercell Sweden | 26.74 | 27.38 | 26.68 | -0.26 | -0.96% | 89.04K | 22:02:57 | ||
| Pricer B | 11.26 | 11.34 | 10.72 | +0.36 | +3.30% | 225.00K | 22:07:18 | ||
| Proact It Group | 104.80 | 105.20 | 103.60 | +0.20 | +0.19% | 9.46K | 21:37:24 | ||
| Probi | 206.00 | 209.00 | 206.00 | -3.00 | -1.44% | 0.09K | 18:02:28 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.80 | +1.05% | 2.72K | 19:59:50 | ||
| Raysearch Laboratories | 121.00 | 121.40 | 118.40 | +2.60 | +2.20% | 13.78K | 22:05:47 | ||
| Rejlers AB | 151.40 | 152.60 | 147.60 | +11.00 | +7.83% | 64.98K | 22:05:25 | ||
| Rottneros | 11.38 | 11.54 | 11.32 | +0.02 | +0.18% | 40.99K | 22:02:04 | ||
| Rusta AB | 77.70 | 78.05 | 76.05 | +1.70 | +2.24% | 32.39K | 22:06:18 | ||
| RVRC Holding AB | 60.20 | 61.75 | 60.00 | -0.95 | -1.55% | 51.76K | 22:07:33 | ||
| Scandi Standard publ AB | 71.90 | 73.40 | 70.90 | -2.60 | -3.49% | 228.44K | 22:06:59 | ||
| Scandic Hotels Group AB | 60.90 | 61.35 | 59.75 | +1.25 | +2.10% | 330.54K | 22:02:49 | ||
| Sdiptech | 290.800 | 292.000 | 284.600 | +4.400 | +1.54% | 17.89K | 22:06:43 | ||
| Sedana Medical | 23.00 | 23.50 | 22.80 | +0.30 | +1.32% | 74.81K | 21:41:11 | ||
| SkiStar | 156.10 | 156.40 | 153.70 | +1.30 | +0.84% | 22.85K | 22:06:46 | ||
| Stendorren Fastigheter AB | 181.00 | 181.20 | 180.60 | +0.20 | +0.11% | 1.22K | 21:23:12 | ||
| Stillfront Group publ AB | 10.85 | 11.03 | 10.49 | +0.04 | +0.37% | 1.40M | 22:06:23 | ||
| Swedish Logistic Property AB | 32.80 | 33.30 | 32.00 | -0.30 | -0.91% | 70.95K | 22:05:45 | ||
| Synsam AB | 52.10 | 52.20 | 50.70 | +1.10 | +2.16% | 17.02K | 22:06:49 | ||
| Tethys Oil | 35.60 | 35.65 | 34.95 | 0.00 | 0.00% | 14.06K | 21:57:54 | ||
| TF Bank | 207.00 | 209.00 | 206.00 | -1.00 | -0.48% | 3.98K | 22:05:35 | ||
| Tobii Dynavox AB | 56.80 | 57.50 | 56.20 | +0.50 | +0.89% | 216.41K | 22:03:37 | ||
| Traction B | 271.00 | 278.00 | 266.00 | -1.00 | -0.37% | 382.00 | 21:39:18 | ||
| VBG Group AB | 378.50 | 379.00 | 368.50 | -0.50 | -0.13% | 25.89K | 22:05:39 | ||
| Vestum AB | 7.800 | 7.960 | 7.660 | -0.160 | -2.01% | 114.48K | 22:04:52 | ||
| Viaplay AB | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.03K | 18:00:00 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.79% | 26.06M | 22:07:28 | ||
| VNV Global AB | 27.18 | 27.22 | 25.56 | +1.30 | +5.02% | 119.92K | 22:04:25 | ||
| Volati | 105.2000 | 105.4000 | 103.0000 | +0.2000 | +0.19% | 20.04K | 21:39:25 | ||
| XANO Industri | 99.3 | 100.0 | 91.5 | +0.8 | +0.81% | 13.67K | 22:01:57 | ||
| Xvivo Perfusion AB | 374.00 | 378.00 | 371.00 | -4.00 | -1.06% | 11.94K | 22:01:16 | ||
| Cibus Nordic Real Estate | 146.85 | 148.25 | 145.00 | -0.65 | -0.44% | 198.09K | 22:07:46 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.67 | 19.76 | 19.25 | +0.27 | +1.39% | 280.14K | 22:05:28 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.6300 | 16.8500 | 16.5000 | -0.0700 | -0.42% | 246.07K | 22:04:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 117.6 | 117.8 | 115.6 | +1.8 | +1.55% | 5.94K | 21:40:48 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 7.61 | 7.98 | 7.61 | -0.26 | -3.30% | 201.72K | 22:07:06 |
センチメント
OMX Stockholm Mid Capの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm Mid Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました