金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 624.35
- 日中安値/高値: 622.51 - 626.19
OMX Stockholm Small Cap GI
622.98
-2.14
-0.34%
OMX Stockholm Small Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 0.55% | 420.24K | 18:42:20 | ||
| Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 0.71K | 18:00:02 | ||
| Acrinova AB | 8.08 | 8.36 | 8.08 | 0.00 | 0.00% | 26.87K | 17:57:05 | ||
| Actic Group | 4.5800 | 4.5800 | 4.4300 | +0.0700 | +1.55% | 237.00 | 18:07:33 | ||
| Active Biotech | 0.497 | 0.507 | 0.473 | -0.011 | -2.07% | 149.78K | 18:50:31 | ||
| Alligator Bioscience | 0.8850 | 0.9090 | 0.8580 | +0.0080 | +0.91% | 330.81K | 18:54:14 | ||
| Annehem Fastigheter AB | 17.50 | 17.75 | 17.15 | -0.10 | -0.57% | 6.20K | 18:56:30 | ||
| Anoto | 0.157 | 0.158 | 0.155 | +0.002 | +1.29% | 14.68K | 16:41:39 | ||
| Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 3.12K | 18:55:39 | ||
| Ascelia Pharma | 9.070 | 9.350 | 8.880 | -0.160 | -1.73% | 49.10K | 18:56:20 | ||
| B3 Consulting Group AB | 76.00 | 76.10 | 74.20 | -0.30 | -0.39% | 1.81K | 18:48:53 | ||
| Balco Group | 45.50 | 46.00 | 45.15 | -0.50 | -1.09% | 1.56K | 17:35:23 | ||
| Be Group | 66.20 | 66.50 | 66.00 | +0.20 | +0.30% | 1.45K | 18:33:52 | ||
| Bjorn Borg | 55.50 | 56.00 | 54.00 | -0.70 | -1.25% | 21.51K | 18:49:14 | ||
| Bong AB | 0.850 | 0.850 | 0.818 | +0.018 | +2.16% | 112.23K | 16:17:19 | ||
| Boul Ab | 10.20 | 10.80 | 9.94 | +0.20 | +2.00% | 9.96K | 17:33:31 | ||
| Bulten AB | 89.40 | 89.80 | 88.60 | +0.20 | +0.22% | 6.35K | 18:57:03 | ||
| C-Rad | 42.00 | 42.95 | 41.85 | -1.00 | -2.33% | 12.07K | 18:57:32 | ||
| Cantargia AB | 3.45 | 3.47 | 3.41 | -0.02 | -0.69% | 36.80K | 18:56:20 | ||
| Christian Berner Trade Tech AB | 34.40 | 34.70 | 34.00 | 0.00 | 0.00% | 3.76K | 18:54:28 | ||
| Concejo AB | 45.50 | 47.20 | 45.50 | -1.50 | -3.19% | 2.84K | 18:51:11 | ||
| Dedicare | 57.20 | 57.70 | 56.00 | +0.20 | +0.35% | 13.09K | 18:54:56 | ||
| Doro | 20.70 | 20.70 | 20.40 | +0.30 | +1.47% | 10.50K | 18:50:52 | ||
| Duroc B | 17.00 | 17.25 | 17.00 | 0.00 | 0.00% | 4.19K | 17:16:43 | ||
| Egetis Therapeutics AB | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 151.17K | 18:57:26 | ||
| Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 909.00 | 18:45:08 | ||
| Eltel AB | 6.66 | 6.82 | 6.66 | -0.04 | -0.60% | 740.00 | 17:06:22 | ||
| Eniro | 0.5500 | 0.5600 | 0.5500 | 0.0000 | 0.00% | 672.55K | 18:13:20 | ||
| Episurf Medical AB | 0.40 | 0.40 | 0.28 | +0.11 | +38.59% | 1.18M | 18:57:16 | ||
| Fastator | 1.58 | 1.93 | 1.57 | -0.28 | -15.05% | 880.15K | 18:57:07 | ||
| Ferronordic Machines | 79.00 | 79.70 | 78.40 | -0.10 | -0.13% | 4.06K | 18:33:26 | ||
| Fingerprint Cards | 0.35 | 0.39 | 0.34 | -0.10 | -21.87% | 18.49M | 18:56:12 | ||
| Formpipe Software AB | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.23K | 18:11:28 | ||
| HAKI Safety A | 32.80 | 32.80 | 32.20 | +0.60 | +1.86% | 380.00 | 18:00:02 | ||
| HAKI Safety AB | 31.90 | 32.40 | 30.30 | +0.70 | +2.24% | 5.42K | 18:46:56 | ||
| Image Systems | 1.480 | 1.500 | 1.480 | -0.020 | -1.33% | 3.52K | 17:52:05 | ||
| Immunovia publ AB | 1.31 | 1.39 | 1.28 | +0.03 | +2.66% | 102.66K | 18:44:17 | ||
| Infant Bacterial Therapeutics | 93.80 | 97.00 | 93.80 | -2.20 | -2.29% | 834.00 | 18:44:48 | ||
| Infrea | 11.75 | 12.15 | 11.60 | -0.10 | -0.84% | 17.40K | 18:45:26 | ||
| IRLAB Therapeutics | 15.650 | 15.900 | 15.150 | -0.200 | -1.26% | 16.41K | 18:29:40 | ||
| Isofol Medical | 0.7290 | 0.7290 | 0.7250 | +0.0040 | +0.55% | 29.11K | 18:46:30 | ||
| K2A Knaust & Andersson Fastigheter | 5.46 | 5.64 | 5.36 | -0.18 | -3.19% | 75.47K | 18:56:01 | ||
| Karnell AB | 46.71 | 46.94 | 45.40 | +1.31 | +2.89% | 38.42K | 18:57:08 | ||
| Karol Devel B | 1.58 | 1.60 | 1.56 | +0.01 | +0.38% | 141.74K | 18:22:56 | ||
| Lammhults Design Group | 27.40 | 27.40 | 26.70 | 0.00 | 0.00% | 4.28K | 17:48:29 | ||
| Maha Energy | 8.63 | 8.72 | 8.60 | -0.09 | -1.03% | 34.92K | 18:31:08 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 42.00 | +0.10 | +0.24% | 14.00 | 16:12:05 | ||
| Medivir | 2.89 | 2.98 | 2.79 | +0.02 | +0.70% | 88.92K | 18:52:04 | ||
| Mendus AB | 0.462 | 0.474 | 0.460 | -0.004 | -0.86% | 84.69K | 18:27:31 | ||
| Micro Systemation AB | 58.20 | 59.00 | 57.00 | +0.20 | +0.34% | 4.23K | 18:50:16 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.67 | 8.67 | 8.55 | +0.12 | +1.40% | 12.64K | 18:30:40 | ||
| Moberg Pharma | 25.40 | 26.40 | 25.20 | -1.00 | -3.79% | 157.55K | 18:57:04 | ||
| Moment Group AB | 11.30 | 11.70 | 10.85 | +0.40 | +3.67% | 12.68K | 18:54:54 | ||
| mySafety AB | 8.280 | 8.380 | 8.020 | +0.280 | +3.50% | 124.75K | 18:55:54 | ||
| Nanologica AB | 6.12 | 6.48 | 6.12 | -0.28 | -4.38% | 8.47K | 18:38:06 | ||
| NAXS Nordic Access | 63.200 | 63.400 | 63.000 | -0.200 | -0.32% | 0.39K | 18:50:58 | ||
| Nelly Group AB | 17.00 | 17.04 | 16.98 | +0.02 | +0.12% | 7.33K | 18:15:24 | ||
| Netel Holding AB | 13.62 | 13.66 | 13.34 | +0.28 | +2.10% | 58.32K | 18:55:01 | ||
| NGS Group | 3.39 | 3.54 | 3.39 | 0.00 | 0.00% | 0 | 22/05 | ||
| Nilorngruppen AB | 77.20 | 79.40 | 77.00 | -1.80 | -2.28% | 5.63K | 18:48:22 | ||
| Nordisk Bergteknik AB | 17.44 | 17.50 | 16.72 | +0.72 | +4.31% | 15.68K | 18:57:16 | ||
| Novotek B | 69.80 | 69.80 | 68.80 | +1.00 | +1.45% | 1.63K | 18:43:13 | ||
| Oncopeptides | 2.700 | 2.770 | 2.670 | -0.020 | -0.74% | 274.24K | 18:57:10 | ||
| Orexo | 21.7 | 21.8 | 20.5 | -0.1 | -0.23% | 19.18K | 18:56:10 | ||
| Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 8.97K | 18:00:01 | ||
| Ortivus B | 2.520 | 2.520 | 2.470 | -0.010 | -0.40% | 21.75K | 18:01:52 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.98% | 635.71K | 18:47:07 | ||
| Ovzon | 20.10 | 21.40 | 19.92 | -0.80 | -3.83% | 127.41K | 18:57:43 | ||
| Pierce Group AB | 9.00 | 9.96 | 8.96 | +0.04 | +0.45% | 69.68K | 18:28:31 | ||
| PION AB | 7.44 | 7.60 | 7.44 | -0.16 | -2.11% | 11.07K | 18:33:29 | ||
| Prevas B | 136.60 | 137.60 | 134.20 | +1.00 | +0.74% | 5.16K | 18:43:24 | ||
| Profilgruppen B | 123.50 | 124.50 | 123.50 | -1.00 | -0.80% | 668.00 | 17:20:17 | ||
| Projektengagemang | 12.00 | 12.25 | 12.00 | 0.00 | 0.00% | 0.21K | 18:02:34 | ||
| Q linea | 2.23 | 2.30 | 2.10 | +0.08 | +3.72% | 39.64K | 18:57:11 | ||
| Qliro AB | 23.50 | 23.75 | 23.15 | -0.10 | -0.42% | 3.73K | 17:40:51 | ||
| Railcare | 26.50 | 26.90 | 26.20 | +0.10 | +0.38% | 4.83K | 18:36:52 | ||
| Saniona AB | 1.92 | 1.96 | 1.88 | -0.02 | -1.03% | 227.03K | 18:21:37 | ||
| SAS | 0.0470 | 0.0640 | 0.0454 | -0.0070 | -12.96% | 660.42M | 18:56:55 | ||
| Seafire | 5.62 | 5.76 | 5.58 | -0.14 | -2.43% | 5.32K | 18:48:19 | ||
| Sensys Traffic | 78.200 | 78.900 | 78.100 | -0.500 | -0.64% | 1.71K | 18:30:44 | ||
| Senzime | 6.5400 | 6.6900 | 6.4900 | -0.0600 | -0.91% | 26.85K | 18:05:26 | ||
| Sintercast | 125.50 | 130.00 | 125.50 | -4.00 | -3.09% | 5.85K | 18:45:10 | ||
| Sivers IMA | 4.5000 | 4.7460 | 4.4500 | -0.0900 | -1.96% | 476.25K | 18:56:46 | ||
| Sleep Cycle AB | 36.50 | 36.70 | 36.30 | +0.10 | +0.27% | 1.67K | 18:34:15 | ||
| Softronic AB | 22.80 | 23.30 | 22.40 | -0.20 | -0.87% | 18.53K | 18:51:52 | ||
| Solid FAB | 83.40 | 85.80 | 82.40 | -1.20 | -1.42% | 20.22K | 18:57:31 | ||
| Starbreeze AB A | 0.30 | 0.30 | 0.30 | 0.00 | -0.33% | 34.29K | 18:00:04 | ||
| Stockwik Forvaltning | 16.720 | 16.720 | 15.240 | +1.180 | +7.59% | 17.88K | 18:55:16 | ||
| Strax | 0.43 | 0.47 | 0.41 | -0.06 | -11.43% | 484.21K | 18:38:01 | ||
| Studsvik | 133.20 | 136.40 | 130.20 | -2.00 | -1.48% | 4.73K | 18:35:48 | ||
| Svedbergs i Dalstorp | 46.35 | 46.35 | 46.00 | +0.15 | +0.32% | 8.72K | 18:48:47 | ||
| SynAct Pharma AB | 6.97 | 7.05 | 6.75 | -0.08 | -1.13% | 53.43K | 18:56:15 | ||
| Tobii AB | 2.8700 | 3.0000 | 2.8380 | -0.0260 | -0.90% | 1.34M | 18:56:57 | ||
| Tradedoubler | 4.43 | 4.56 | 4.42 | -0.05 | -1.12% | 6.96K | 18:37:28 | ||
| Transtema Group AB | 12.08 | 12.30 | 11.92 | -0.02 | -0.17% | 28.25K | 18:45:03 | ||
| Vicore Pharma Holding AB | 17.780 | 18.100 | 17.100 | -0.320 | -1.77% | 264.23K | 18:54:02 | ||
| Vivesto AB | 0.302 | 0.320 | 0.300 | +0.002 | +0.50% | 192.68K | 18:12:02 | ||
| Wall To Wall AB | 70.00 | 70.80 | 69.80 | -2.20 | -3.05% | 10.04K | 18:53:41 | ||
| Wastbygg Gruppen AB | 45.60 | 46.50 | 44.60 | +0.90 | +2.01% | 850.00 | 18:03:11 | ||
| Wise Group AB | 23.00 | 24.00 | 22.90 | -1.00 | -4.17% | 8.03K | 18:10:50 | ||
| Xbrane Biopharma | 0.24 | 0.24 | 0.22 | +0.01 | +5.33% | 10.89M | 18:57:38 | ||
| XSpray Pharma | 58.80 | 59.00 | 57.60 | +0.20 | +0.34% | 6.05K | 18:29:17 | ||
| コメルツ銀行 AG | 0.29 | 0.30 | 0.28 | -0.01 | -1.69% | 3.35M | 18:57:11 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 2.055 | 2.165 | 1.856 | -0.105 | -4.86% | 874.37K | 18:57:05 |
センチメント
OMX Stockholm Small Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm Small Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました