日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,730.50 | 2,726.00 | 2,759.50 | 2,723.50 | 25.64K | +0.40% | |
2,730.50 | 2,726.00 | 2,759.50 | 2,723.50 | 25.64K | +0.40% | |
2,719.50 | 2,732.00 | 2,741.75 | 2,711.75 | 23.40K | +0.37% | |
2,719.50 | 2,732.00 | 2,741.75 | 2,711.75 | 23.40K | +0.37% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.25 | 18.63K | 0.00% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.25 | 18.63K | 0.00% | |
2,709.50 | 2,748.75 | 2,752.75 | 2,705.25 | 26.52K | -1.47% | |
2,709.50 | 2,748.75 | 2,752.75 | 2,705.25 | 26.52K | -1.47% | |
2,750.00 | 2,720.50 | 2,757.25 | 2,689.25 | 41.71K | +1.03% | |
2,750.00 | 2,720.50 | 2,757.25 | 2,689.25 | 41.71K | +1.03% | |
2,722.00 | 2,726.75 | 2,744.25 | 2,707.50 | 23.06K | -0.22% | |
2,722.00 | 2,726.75 | 2,744.25 | 2,707.50 | 23.06K | -0.22% | |
2,728.00 | 2,747.00 | 2,754.00 | 2,716.00 | 28.15K | -0.69% | |
2,728.00 | 2,747.00 | 2,754.00 | 2,716.00 | 28.15K | -0.69% | |
2,747.00 | 2,696.00 | 2,758.00 | 2,682.50 | 63.07K | +2.14% | |
2,747.00 | 2,696.00 | 2,758.00 | 2,682.50 | 63.07K | +2.14% | |
2,689.50 | 2,661.50 | 2,695.25 | 2,636.50 | 26.24K | +1.01% | |
2,689.50 | 2,661.50 | 2,695.25 | 2,636.50 | 26.24K | +1.01% | |
2,662.50 | 2,711.00 | 2,711.00 | 2,659.75 | 20.81K | -1.75% | |
2,662.50 | 2,711.00 | 2,711.00 | 2,659.75 | 20.81K | -1.75% | |
2,710.00 | 2,667.50 | 2,713.50 | 2,664.25 | 21.65K | +1.73% | |
2,710.00 | 2,667.50 | 2,713.50 | 2,664.25 | 21.65K | +1.73% | |
2,664.00 | 2,660.50 | 2,689.00 | 2,651.25 | 19.89K | +0.04% | |
2,664.00 | 2,660.50 | 2,689.00 | 2,651.25 | 19.89K | +0.04% | |
2,663.00 | 2,637.50 | 2,675.50 | 2,631.50 | 29.53K | +1.41% | |
2,663.00 | 2,637.50 | 2,675.50 | 2,631.50 | 29.53K | +1.41% | |
2,626.00 | 2,680.75 | 2,683.00 | 2,593.75 | 51.73K | -1.91% | |
2,626.00 | 2,680.75 | 2,683.00 | 2,593.75 | 51.73K | -1.91% | |
2,677.00 | 2,661.25 | 2,690.50 | 2,651.50 | 39.49K | -1.96% | |
2,677.00 | 2,661.25 | 2,690.50 | 2,651.50 | 39.49K | +0.85% |