金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.38 | 6.38 | 6.27 | +0.12 | +1.92% | 114.40K | 16:37:43 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | +0.00 | +0.00% | 0 | 30/05 | ||
Af Gruppen | 135.80 | 135.80 | 133.60 | +0.80 | +0.59% | 0.46K | 16:18:02 | ||
Aker ASA | 624.00 | 625.00 | 619.00 | +1.00 | +0.16% | 742.00 | 16:34:37 | ||
Aker BP | 267.10 | 267.20 | 264.70 | +1.70 | +0.64% | 182.12K | 16:39:15 | ||
Aker Solutions OL | 45.74 | 46.00 | 45.62 | +0.24 | +0.53% | 15.56K | 16:35:51 | ||
Arcticzymes Tech | 24.35 | 24.35 | 24.05 | +0.25 | +1.04% | 12.19K | 16:23:09 | ||
Atea ASA | 143.60 | 144.00 | 143.40 | +0.40 | +0.28% | 1.75K | 16:32:41 | ||
Avance Gas Holding Ltd | 188.80 | 194.00 | 188.00 | +2.20 | +1.18% | 64.13K | 16:39:49 | ||
Axactor | 4.38 | 4.38 | 4.28 | +0.02 | +0.34% | 34.42K | 16:29:54 | ||
B2holding | 8.23 | 8.30 | 8.03 | 0.00 | 0.00% | 39.87K | 16:37:06 | ||
Bakkafrost P/F | 582.50 | 585.00 | 577.00 | +3.50 | +0.60% | 8.73K | 16:32:18 | ||
Bergenbio | 13.20 | 13.45 | 12.92 | +0.20 | +1.54% | 30.55K | 16:36:20 | ||
Bonheur | 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 0.18K | 16:31:14 | ||
Borregaard | 192.80 | 193.80 | 192.80 | -1.00 | -0.52% | 493.00 | 16:30:29 | ||
Bouvet | 64.60 | 65.00 | 64.60 | -0.40 | -0.62% | 139.00 | 16:06:21 | ||
BW LPG | 219.40 | 225.00 | 217.20 | +9.00 | +4.28% | 341.54K | 16:39:57 | ||
Carasent ASA | 18.20 | 18.20 | 18.05 | -0.05 | -0.27% | 3.54K | 16:31:37 | ||
Crayon | 111.00 | 112.30 | 110.10 | +0.40 | +0.36% | 74.93K | 16:37:34 | ||
Dno | 11.52 | 11.56 | 11.49 | -0.01 | -0.09% | 66.97K | 16:38:57 | ||
Elkem | 21.78 | 21.78 | 21.50 | +0.28 | +1.30% | 104.75K | 16:39:53 | ||
Elmera | 31.90 | 32.00 | 31.00 | +0.55 | +1.75% | 41.39K | 16:30:56 | ||
Entra ASA | 111.80 | 111.80 | 111.00 | 0.00 | 0.00% | 3.94K | 16:36:38 | ||
Equinor | 302.10 | 302.50 | 298.70 | +4.10 | +1.38% | 354.16K | 16:39:50 | ||
Europris ASA | 70.35 | 70.50 | 70.10 | -0.35 | -0.50% | 16.44K | 16:35:34 | ||
Frontline Ltd | 307.10 | 309.00 | 300.20 | +10.40 | +3.51% | 408.47K | 16:39:04 | ||
Gjensidige Forsikring ASA | 183.40 | 183.40 | 182.50 | +0.20 | +0.11% | 7.45K | 16:35:03 | ||
ゴールデン・オーシャン・グループ | 153.20 | 154.25 | 151.65 | +2.20 | +1.46% | 89.72K | 16:39:20 | ||
Grieg Seafood | 72.30 | 72.85 | 71.90 | -0.05 | -0.07% | 52.46K | 16:39:32 | ||
Hexagon Composites | 27.60 | 27.90 | 27.05 | -0.60 | -2.13% | 171.84K | 16:39:33 | ||
Idex ASA | 1.556 | 1.590 | 1.544 | +0.006 | +0.40% | 223.18K | 16:36:27 | ||
Kid ASA | 144.20 | 146.40 | 143.40 | -2.60 | -1.77% | 7.90K | 16:34:12 | ||
Kitron | 33.04 | 33.06 | 32.88 | -0.02 | -0.06% | 18.79K | 16:34:39 | ||
Kongsberg Automotive ASA | 1.69 | 1.70 | 1.68 | -0.01 | -0.35% | 73.67K | 16:36:33 | ||
Kongsberg Gruppen ASA | 893.50 | 898.00 | 888.50 | +3.50 | +0.39% | 20.36K | 16:39:20 | ||
Leroy Seafood | 47.24 | 47.40 | 46.70 | +0.54 | +1.16% | 146.61K | 16:38:37 | ||
Medistim | 185.50 | 185.50 | 185.50 | -6.50 | -3.39% | 0.02K | 16:14:04 | ||
Mowi | 187.70 | 188.05 | 187.00 | +0.40 | +0.21% | 65.16K | 16:38:26 | ||
MPC Container | 22.46 | 22.59 | 21.93 | +0.49 | +2.23% | 943.34K | 16:39:50 | ||
Nel ASA | 7.50 | 7.50 | 6.95 | +0.47 | +6.72% | 4.79M | 16:39:15 | ||
Nordic Semiconductor ASA | 129.80 | 130.30 | 129.15 | -0.70 | -0.54% | 21.97K | 16:39:10 | ||
Norsk Hydro | 70.14 | 70.40 | 69.54 | +0.54 | +0.78% | 221.98K | 16:38:37 | ||
PCI Biotech | 1.98 | 2.22 | 1.93 | -0.07 | -3.41% | 299.35K | 16:39:37 | ||
Pexip | 31.05 | 31.75 | 31.05 | -0.15 | -0.48% | 15.41K | 16:31:29 | ||
Photocure | 63.50 | 63.50 | 62.80 | +0.50 | +0.79% | 4.39K | 16:31:27 | ||
REC Silicon | 9.415 | 9.650 | 9.370 | -0.085 | -0.89% | 237.23K | 16:39:34 | ||
Salmar ASA | 631.00 | 632.00 | 627.50 | +2.00 | +0.32% | 10.50K | 16:38:25 | ||
Sats | 17.20 | 17.20 | 17.10 | +0.12 | +0.70% | 17.02K | 16:36:41 | ||
Scatec Solar OL | 85.00 | 86.60 | 85.00 | -1.50 | -1.73% | 99.02K | 16:38:47 | ||
Schibsted A | 304.60 | 307.40 | 301.00 | -1.80 | -0.59% | 59.84K | 16:39:52 | ||
Schibsted ASA B | 286.40 | 289.40 | 283.00 | -0.60 | -0.21% | 147.98K | 16:39:01 | ||
Sparebank 1 SR Bank ASA | 136.40 | 137.20 | 136.20 | -0.60 | -0.44% | 4.78K | 16:38:26 | ||
Stolt Nielsen Ltd | 486.00 | 488.00 | 479.50 | +5.00 | +1.04% | 1.25K | 16:30:29 | ||
Storebrand | 113.00 | 113.10 | 112.10 | +0.80 | +0.71% | 114.66K | 16:39:01 | ||
Subsea 7 | 194.70 | 195.40 | 193.60 | +1.70 | +0.88% | 59.51K | 16:39:17 | ||
Telenor | 123.90 | 124.10 | 123.30 | +0.60 | +0.49% | 55.92K | 16:39:44 | ||
TGS NOPEC | 137.70 | 138.90 | 136.60 | +2.20 | +1.62% | 60.74K | 16:38:42 | ||
Thor Medical | 1.01 | 1.01 | 1.01 | -0.00 | -0.20% | 25.11K | 16:36:57 | ||
Tomra Systems | 137.40 | 139.10 | 137.20 | -0.60 | -0.43% | 11.46K | 16:37:47 | ||
Veidekke ASA | 115.20 | 115.60 | 115.00 | -0.40 | -0.35% | 4.57K | 16:37:27 | ||
Vow | 6.35 | 6.50 | 6.31 | +0.02 | +0.32% | 12.12K | 16:14:10 | ||
Wallenius Wilhelmsen | 113.00 | 113.10 | 110.30 | +3.60 | +3.29% | 113.15K | 16:39:58 | ||
XXL ASA | 0.72 | 0.72 | 0.70 | +0.01 | +0.85% | 25.10K | 16:31:43 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 327.30 | 328.30 | 325.60 | +1.30 | +0.40% | 32.05K | 16:38:04 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 84.80 | 84.95 | 84.00 | +0.80 | +0.95% | 139.03K | 16:38:57 | ||
ディー・エヌ・ビー・バンク ASA | 14.10 | 14.23 | 13.99 | +0.09 | +0.64% | 759.55K | 16:39:41 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました