名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SRBNK Sparebank 1 SR Bank ASA | 127.80 | 130.40 | 131.00 | 127.00 | -1.99% | 190.46K | 127.80-1.99% | 11/06 | |
MING Sparebank 1 SMN | 147.60 | 148.24 | 148.00 | 146.58 | -0.43% | 102.9K | 147.60-0.43% | 11/06 | |
NONG Sparebank 1 Nord-Norge | 96.35 | 96.31 | 96.85 | 95.80 | +0.04% | 77.74K | 96.35+0.04% | 11/06 | |
SVEG Sparebanken Vest | 124.26 | 125.92 | 126.20 | 124.02 | -1.32% | 46.77K | 124.26-1.32% | 11/06 | |
SPOLS Sparebank 1 Ostlandet | 130.64 | 133.88 | 133.60 | 130.60 | -2.42% | 17.58K | 130.64-2.42% | 11/06 |
名前 | 価格 |
---|---|
SADG Sandnes Sparebank | 97.30+2.30+2.42% |
AURG Aurskog Sparebank | 222.00+4.90+2.26% |
TOTG Totens Sparebank | 233.50+1.80+0.78% |
SKUE Skue Sparebank | 235.00+0.90+0.38% |
HELG Helgeland Sparebank | 123.60+0.10+0.08% |
名前 | 価格 |
---|---|
JAREN Jaeren Sparebank | 282.00-13.00-4.41% |
SPOG Sparebanken Ost | 53.55-1.65-2.99% |
SPOLS Sparebank 1 | 130.64-3.24-2.42% |
SRBNK Sparebank 1 SR Bank ASA | 127.80-2.60-1.99% |
SVEG Sparebanken Vest | 124.26-1.66-1.32% |