名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 14.89 | 14.89 | 14.95 | 14.46 | +0.64% | 6M | 14.89+0.64% | 14/05 | |
MPCC MPC Container Ships ASA | 19.60 | 19.60 | 20.26 | 19.24 | -0.81% | 5.85M | 19.60-0.81% | 14/05 | |
KOA Kongsberg Automotive ASA | 1.73 | 1.73 | 1.75 | 1.69 | +1.88% | 4.1M | 1.73+1.88% | 14/05 | |
ACCA Aker Carbon Capture As | 7.35 | 7.35 | 7.58 | 7.15 | +2.80% | 4.03M | 7.35+2.80% | 14/05 | |
PNOR Petronor E&P Ltd | 9.52 | 9.52 | 9.62 | 8.80 | -14.85% | 3.11M | 9.52-14.85% | 14/05 |
名前 | 価格 |
---|---|
VOLUE Volue | 34.80+2.70+8.41% |
OTOVO Otovo AS | 1.66+0.12+7.53% |
BEWI Bewi | 34.00+2.05+6.42% |
NOL Northern Ocean | 9.20+0.47+5.38% |
HEX Hexagon Composites | 24.60+1.25+5.35% |
名前 | 価格 |
---|---|
VOW Vow | 6.25-1.46-18.94% |
PNOR Petronor E&P | 9.52-1.6600-14.85% |
RANA Rana Gruber AS | 76.00-6.80-8.21% |
ULTI Ultimovacs | 6.92-0.22-3.08% |
KID Kid ASA | 151.20-4.40-2.83% |