金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 1,007.21
- 日中安値/高値: 1,001.88 - 1,010.62
OSESX Small Cap_NR
1,001.89
-5.07
-0.50%
OSESX Small Cap_NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.40 | 170.00 | 161.30 | -5.70 | -3.41% | 108.52K | 22/05 | ||
| ABG Sundal Collier Holding ASA | 6.28 | 6.38 | 6.07 | +0.17 | +2.78% | 603.28K | 22/05 | ||
| Abl ASA | 12.20 | 12.40 | 11.95 | -0.05 | -0.41% | 121.06K | 22/05 | ||
| Agilyx AS | 29.45 | 29.45 | 28.85 | +0.10 | +0.34% | 25.08K | 22/05 | ||
| Airthings | 3.09 | 3.25 | 3.05 | -0.02 | -0.64% | 14.33K | 22/05 | ||
| Akastor ASA | 14.08 | 14.42 | 14.08 | -0.12 | -0.85% | 217.69K | 22/05 | ||
| Aker Biomarine AS | 73.50 | 74.50 | 73.10 | +0.10 | +0.14% | 13.75K | 22/05 | ||
| Aker Carbon | 7.46 | 7.86 | 7.46 | -0.36 | -4.60% | 1.38M | 22/05 | ||
| Aker Horizons AS | 2.94 | 3.94 | 2.89 | -0.85 | -22.48% | 24.37M | 22/05 | ||
| Akva Group | 65.80 | 65.80 | 64.00 | +0.40 | +0.61% | 0.10K | 22/05 | ||
| Amsc ASA | 29.90 | 31.10 | 29.55 | -1.50 | -4.78% | 117.40K | 22/05 | ||
| Archer | 31.67 | 32.00 | 30.80 | +0.90 | +2.92% | 158.00K | 22/05 | ||
| Arcticzymes Tech | 25.20 | 25.60 | 24.85 | +0.55 | +2.23% | 52.18K | 22/05 | ||
| Arendals F.Kom | 180.0 | 184.0 | 176.2 | -4.0 | -2.17% | 7.81K | 22/05 | ||
| Arribatec Group ASA | 3.600 | 3.800 | 3.600 | -0.050 | -1.37% | 253.18K | 22/05 | ||
| Atlantic Sapphire | 1.07 | 1.10 | 1.02 | +0.01 | +0.94% | 758.28K | 22/05 | ||
| Avance Gas Holding Ltd | 206.50 | 208.50 | 201.00 | 0.00 | 0.00% | 321.74K | 22/05 | ||
| Axactor | 4.12 | 4.16 | 4.05 | -0.01 | -0.12% | 136.74K | 22/05 | ||
| B2holding | 8.65 | 8.90 | 8.56 | +0.08 | +0.93% | 672.74K | 22/05 | ||
| Belships | 24.35 | 25.20 | 24.35 | -0.80 | -3.18% | 294.90K | 22/05 | ||
| Bergenbio | 0.13 | 0.13 | 0.12 | -0.01 | -3.81% | 27.52M | 22/05 | ||
| Bewi | 30.10 | 31.15 | 29.65 | -0.90 | -2.90% | 72.80K | 22/05 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Borgestad A | 0.43 | 0.43 | 0.40 | +0.04 | +9.18% | 67.11M | 22/05 | ||
| Bouvet | 65.90 | 66.00 | 63.30 | +3.30 | +5.27% | 252.01K | 22/05 | ||
| BW Energy | 30.55 | 31.00 | 30.30 | +0.05 | +0.16% | 132.23K | 22/05 | ||
| BW Offshore | 28.15 | 29.00 | 28.15 | -0.65 | -2.26% | 53.69K | 22/05 | ||
| Byggma | 18.75 | 18.90 | 18.75 | -0.25 | -1.32% | 0.10K | 22/05 | ||
| Cadeler | 59.40 | 60.00 | 58.00 | +2.00 | +3.48% | 503.24K | 22/05 | ||
| Carasent ASA | 18.45 | 18.95 | 18.45 | 0.00 | 0.00% | 202.87K | 22/05 | ||
| Circio Holding | 2.56 | 2.80 | 2.30 | +0.31 | +13.78% | 156.55K | 22/05 | ||
| Cloudberry Clean | 9.07 | 9.13 | 9.02 | -0.06 | -0.66% | 44.07K | 22/05 | ||
| ContextVision AB | 5.80 | 6.02 | 5.62 | +0.08 | +1.40% | 172.68K | 22/05 | ||
| Crayon | 107.60 | 109.70 | 107.00 | +0.30 | +0.28% | 238.63K | 22/05 | ||
| Dof ASA | 88.70 | 91.20 | 88.05 | -0.20 | -0.23% | 458.48K | 22/05 | ||
| Edda Wind | 23.10 | 24.00 | 23.10 | +0.10 | +0.43% | 63.72K | 22/05 | ||
| Eidesvik Offshore | 16.20 | 16.86 | 15.90 | +0.24 | +1.50% | 237.59K | 22/05 | ||
| Electromagnetic Geoservices ASA | 2.190 | 2.230 | 2.190 | -0.055 | -2.45% | 65.72K | 22/05 | ||
| Elliptic Lab | 16.10 | 16.80 | 16.04 | -0.60 | -3.59% | 112.58K | 22/05 | ||
| Elmera | 31.35 | 31.65 | 31.10 | +0.20 | +0.64% | 124.92K | 22/05 | ||
| Elopak ASA | 34.15 | 34.45 | 33.95 | +0.40 | +1.19% | 506.37K | 22/05 | ||
| Endur | 51.700 | 52.000 | 47.800 | +0.700 | +1.37% | 29.00K | 22/05 | ||
| Ensurge Micropower ASA | 1.410 | 1.498 | 1.400 | -0.072 | -4.86% | 4.41M | 22/05 | ||
| Eqva ASA | 4.910 | 5.380 | 4.760 | -0.290 | -5.58% | 165.03K | 22/05 | ||
| Gaming Innovation | 30.70 | 31.35 | 29.40 | +0.20 | +0.66% | 40.19K | 22/05 | ||
| Gentian Diagnostics | 38.00 | 38.00 | 36.60 | +0.40 | +1.06% | 8.72K | 22/05 | ||
| Goodtech | 13.95 | 14.00 | 13.80 | -0.05 | -0.36% | 8.94K | 22/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | -0.50 | -0.19% | 20.30K | 22/05 | ||
| Grieg Seafood | 71.55 | 73.30 | 71.00 | -0.25 | -0.35% | 2.18M | 22/05 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Havila Shipping | 5.75 | 6.14 | 5.60 | 0.00 | 0.00% | 68.98K | 22/05 | ||
| Hexagon Composites | 23.80 | 23.80 | 22.30 | +1.20 | +5.31% | 405.41K | 22/05 | ||
| Hexagon Purus | 7.30 | 7.63 | 6.97 | +0.38 | +5.49% | 1.65M | 22/05 | ||
| Hofseth Biocare | 2.13 | 2.15 | 2.00 | -0.02 | -0.93% | 150.39K | 22/05 | ||
| HydrogenPro AS | 9.96 | 10.14 | 9.75 | +0.01 | +0.10% | 29.94K | 22/05 | ||
| Idex ASA | 1.570 | 1.596 | 1.550 | -0.026 | -1.62% | 1.04M | 22/05 | ||
| Interoil | 1.90 | 1.90 | 1.80 | -0.06 | -3.07% | 4.35K | 22/05 | ||
| Itera | 12.05 | 13.00 | 11.90 | +0.10 | +0.84% | 49.92K | 22/05 | ||
| Jinhui Shipping | 6.80 | 6.80 | 6.22 | +0.54 | +8.63% | 72.76K | 22/05 | ||
| Kid ASA | 149.40 | 156.00 | 147.80 | -5.80 | -3.74% | 51.05K | 22/05 | ||
| Kitron | 32.58 | 32.74 | 32.34 | -0.12 | -0.37% | 474.81K | 22/05 | ||
| Klaveness Combination Carriers | 103.80 | 105.20 | 102.80 | +0.80 | +0.78% | 206.95K | 22/05 | ||
| Kmc Properties | 7.20 | 7.20 | 7.04 | +0.14 | +1.98% | 29.85K | 22/05 | ||
| Komplett ASA | 9.14 | 9.14 | 9.10 | 0.00 | 0.00% | 20.79K | 22/05 | ||
| Kongsberg Automotive ASA | 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 1.75M | 22/05 | ||
| Link Mobility | 20.750 | 21.150 | 20.600 | -0.050 | -0.24% | 905.16K | 22/05 | ||
| Magnora | 30.15 | 30.50 | 30.05 | -0.15 | -0.50% | 29.12K | 22/05 | ||
| Medistim | 185.00 | 185.00 | 179.50 | 0.00 | 0.00% | 1.79K | 22/05 | ||
| Morrow Bank | 4.18 | 4.35 | 4.18 | -0.14 | -3.24% | 263.98K | 22/05 | ||
| MPC Container | 20.20 | 20.95 | 20.02 | -0.60 | -2.88% | 2.82M | 22/05 | ||
| Multiconsult AS SE | 152.50 | 152.50 | 151.50 | 0.00 | 0.00% | 14.69K | 22/05 | ||
| Napatech | 35.00 | 36.00 | 34.20 | -1.20 | -3.31% | 75.28K | 22/05 | ||
| Navamedic | 35.30 | 35.90 | 34.40 | +0.70 | +2.02% | 31.99K | 22/05 | ||
| Nekkar Asa | 9.200 | 9.300 | 9.000 | +0.180 | +2.00% | 14.14K | 22/05 | ||
| Next Biometrics | 8.00 | 8.04 | 7.80 | -0.04 | -0.50% | 107.91K | 22/05 | ||
| Norbit | 63.90 | 65.60 | 63.80 | -2.20 | -3.33% | 44.94K | 22/05 | ||
| Norske Skog | 40.30 | 41.58 | 39.88 | -0.90 | -2.18% | 167.17K | 22/05 | ||
| Northern Ocean | 9.74 | 10.50 | 9.40 | +0.09 | +0.93% | 538.68K | 22/05 | ||
| NRC Group | 13.40 | 13.45 | 13.05 | +0.10 | +0.75% | 168.64K | 22/05 | ||
| Nykode Therapeutics | 14.50 | 15.00 | 14.31 | -0.32 | -2.16% | 638.36K | 22/05 | ||
| Oceanteam | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| Odfjell B | 173.00 | 176.50 | 171.50 | +1.50 | +0.87% | 22.75K | 22/05 | ||
| Odfjell Drilling | 53.40 | 55.70 | 50.80 | +3.30 | +6.59% | 941.06K | 22/05 | ||
| Odfjell SE | 185.00 | 188.40 | 184.40 | -2.00 | -1.07% | 40.88K | 22/05 | ||
| Odfjell Technology | 65.00 | 66.30 | 65.00 | -0.40 | -0.61% | 32.64K | 22/05 | ||
| Okea | 24.94 | 25.28 | 24.76 | -0.34 | -1.34% | 179.85K | 22/05 | ||
| Okeanis Eco Tankers | 375.00 | 387.00 | 374.50 | -6.00 | -1.57% | 60.64K | 22/05 | ||
| Otello Corporation ASA | 7.62 | 7.72 | 7.62 | -0.04 | -0.52% | 30.69K | 22/05 | ||
| Otovo AS | 1.67 | 1.70 | 1.58 | +0.04 | +2.20% | 108.12K | 22/05 | ||
| Panoro Energy | 34.35 | 34.70 | 33.50 | +0.70 | +2.08% | 501.47K | 22/05 | ||
| Pareto Bank | 58.60 | 58.90 | 57.90 | +0.50 | +0.86% | 10.39K | 22/05 | ||
| PCI Biotech | 1.50 | 1.54 | 1.47 | 0.00 | 0.00% | 231.09K | 22/05 | ||
| Petrolia | 4.760 | 4.760 | 4.680 | 0.000 | 0.00% | 4.17K | 22/05 | ||
| Petronor E&P | 10.1400 | 10.2600 | 9.9700 | +0.0200 | +0.20% | 394.94K | 22/05 | ||
| Pexip | 28.00 | 28.90 | 27.85 | -0.60 | -2.10% | 203.51K | 22/05 | ||
| PGS | 8.14 | 8.29 | 8.11 | 0.00 | 0.00% | 2.52M | 22/05 | ||
| Photocure | 57.90 | 59.40 | 57.50 | -1.30 | -2.20% | 196.41K | 22/05 | ||
| Polaris Media | 73.00 | 73.00 | 72.00 | +1.00 | +1.39% | 0.01K | 22/05 | ||
| Polight | 2.43 | 2.62 | 2.35 | +0.07 | +2.97% | 4.66M | 22/05 | ||
| Prosafe | 33.00 | 33.40 | 30.20 | +2.20 | +7.14% | 64.18K | 22/05 | ||
| Questerre Energy Corporation | 1.756 | 1.760 | 1.718 | +0.016 | +0.92% | 451.06K | 22/05 | ||
| Rana Gruber AS | 75.00 | 76.70 | 75.00 | -0.40 | -0.53% | 91.23K | 22/05 | ||
| Reach Subsea | 6.380 | 6.480 | 6.340 | -0.100 | -1.54% | 262.21K | 22/05 | ||
| REC Silicon | 9.275 | 9.685 | 9.270 | -0.270 | -2.83% | 1.63M | 22/05 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.270 | 0.000 | 0.00% | 172.25K | 22/05 | ||
| Salmon Evolution Holding AS | 7.59 | 7.65 | 7.45 | +0.09 | +1.20% | 833.92K | 22/05 | ||
| SAS | 0.05 | 0.06 | 0.04 | +0.01 | +39.19% | 155.06M | 22/05 | ||
| Sats | 17.34 | 17.54 | 17.22 | -0.16 | -0.91% | 481.12K | 22/05 | ||
| Scana ASA | 2.095 | 2.175 | 2.080 | -0.045 | -2.10% | 1.02M | 22/05 | ||
| SD Standard Drilling | 1.652 | 1.662 | 1.642 | -0.018 | -1.08% | 853.05K | 22/05 | ||
| Seabird Exploration | 4.900 | 4.990 | 4.815 | -0.085 | -1.71% | 396.51K | 22/05 | ||
| Selvaag Bolig | 38.90 | 40.00 | 38.15 | -1.05 | -2.63% | 57.32K | 22/05 | ||
| Shelf Drilling | 21.92 | 22.08 | 21.44 | +0.34 | +1.58% | 525.18K | 22/05 | ||
| Siem Offshore | 30.600 | 32.000 | 30.350 | -1.350 | -4.23% | 652.94K | 22/05 | ||
| Smartcraft ASA | 27.80 | 27.90 | 27.60 | -0.20 | -0.71% | 33.35K | 22/05 | ||
| Solstad Offsho | 42.300 | 45.960 | 42.120 | -2.800 | -6.21% | 177.25K | 22/05 | ||
| Spir ASA | 8.14 | 8.20 | 8.14 | +0.14 | +1.75% | 11.54K | 22/05 | ||
| Strongpoint | 11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 10.18K | 22/05 | ||
| Techstep | 9.10 | 9.10 | 8.90 | -0.08 | -0.87% | 13.53K | 22/05 | ||
| Tekna Holding AS | 5.28 | 5.50 | 5.14 | -0.02 | -0.38% | 166.89K | 22/05 | ||
| Thor Medical | 1.03 | 1.05 | 1.01 | 0.00 | 0.19% | 91.47K | 22/05 | ||
| TietoEVRY | 225.60 | 225.60 | 224.80 | -0.80 | -0.35% | 0.35K | 22/05 | ||
| Treasure | 21.00 | 21.30 | 20.60 | +0.30 | +1.45% | 0.24K | 22/05 | ||
| Ultimovacs | 7.03 | 7.32 | 6.92 | +0.01 | +0.14% | 212.22K | 22/05 | ||
| Vistin Pharma ASA | 22.00 | 23.00 | 21.90 | 0.00 | 0.00% | 35.97K | 22/05 | ||
| Volue | 31.40 | 33.85 | 31.30 | -1.80 | -5.42% | 136.27K | 22/05 | ||
| Voss Veksel La | 260.00 | 260.00 | 254.00 | +2.00 | +0.78% | 0.05K | 22/05 | ||
| Vow | 5.81 | 5.97 | 5.60 | +0.01 | +0.17% | 59.66K | 22/05 | ||
| Webstep | 23.90 | 23.90 | 23.80 | +0.10 | +0.42% | 7.99K | 22/05 | ||
| Wilh Wilhelmsen Holding B | 350.00 | 360.00 | 345.00 | -10.00 | -2.78% | 4.64K | 22/05 | ||
| XXL ASA | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 641.51K | 22/05 | ||
| Zalaris ASA | 77.00 | 77.00 | 75.00 | +2.00 | +2.67% | 2.75K | 22/05 | ||
| Zaptec AS | 12.67 | 13.16 | 12.26 | +0.49 | +4.02% | 497.69K | 22/05 |
センチメント
OSESX Small Cap_NRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OSESX Small Cap_NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました