金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 524.59
- 日中安値/高値: 513.37 - 524.90
OSESX Small Cap_PR
513.37
-11.27
-2.15%
OSESX Small Cap_PR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 160.20 | 163.50 | 159.50 | -3.00 | -1.84% | 45.93K | 04/06 | ||
| ABG Sundal Collier Holding ASA | 6.35 | 6.46 | 6.32 | -0.03 | -0.47% | 198.22K | 04/06 | ||
| Abl ASA | 12.10 | 12.30 | 12.10 | -0.35 | -2.81% | 116.92K | 04/06 | ||
| Agilyx AS | 29.40 | 29.40 | 28.90 | -0.05 | -0.17% | 45.97K | 04/06 | ||
| Airthings | 3.02 | 3.10 | 2.99 | -0.08 | -2.58% | 33.52K | 04/06 | ||
| Akastor ASA | 14.34 | 14.90 | 14.28 | -0.46 | -3.11% | 584.91K | 04/06 | ||
| Aker Biomarine AS | 79.20 | 79.30 | 78.30 | 0.00 | 0.00% | 10.23K | 04/06 | ||
| Aker Carbon | 7.16 | 7.30 | 7.14 | -0.12 | -1.65% | 880.65K | 04/06 | ||
| Aker Horizons AS | 2.91 | 3.01 | 2.88 | -0.09 | -2.93% | 1.74M | 04/06 | ||
| Akva Group | 63.80 | 63.80 | 63.60 | +0.20 | +0.31% | 2.87K | 04/06 | ||
| Amsc ASA | 30.15 | 31.25 | 30.15 | -1.05 | -3.37% | 60.24K | 04/06 | ||
| Archer | 29.20 | 30.50 | 29.07 | -1.38 | -4.51% | 106.67K | 04/06 | ||
| Arcticzymes Tech | 25.90 | 26.75 | 25.65 | -0.25 | -0.96% | 33.75K | 04/06 | ||
| Arendals F.Kom | 179.8 | 183.0 | 178.8 | +1.2 | +0.67% | 3.06K | 04/06 | ||
| Arribatec Group ASA | 3.590 | 3.690 | 3.580 | +0.030 | +0.84% | 122.43K | 04/06 | ||
| Atlantic Sapphire | 11.10 | 11.98 | 10.80 | -0.76 | -6.43% | 271.55K | 04/06 | ||
| Avance Gas Holding Ltd | 183.20 | 186.00 | 183.00 | -2.00 | -1.08% | 122.60K | 04/06 | ||
| Axactor | 4.29 | 4.34 | 4.26 | -0.09 | -2.06% | 63.52K | 04/06 | ||
| B2holding | 8.06 | 8.42 | 8.06 | -0.29 | -3.47% | 246.74K | 04/06 | ||
| Belships | 23.15 | 23.70 | 23.05 | -0.55 | -2.32% | 316.47K | 04/06 | ||
| Bergenbio | 12.89 | 13.78 | 12.89 | -0.61 | -4.49% | 380.92K | 04/06 | ||
| Bewi | 26.85 | 28.50 | 26.60 | -0.20 | -0.74% | 43.81K | 04/06 | ||
| Bien Sparebank | 90.00 | 90.50 | 90.00 | -0.50 | -0.55% | 2.40K | 04/06 | ||
| Borgestad A | 0.40 | 0.40 | 0.39 | 0.00 | -0.25% | 1.01M | 04/06 | ||
| Bouvet | 64.00 | 64.90 | 64.00 | -1.00 | -1.54% | 27.41K | 04/06 | ||
| BW Energy | 31.70 | 32.95 | 31.60 | -1.65 | -4.95% | 172.92K | 04/06 | ||
| BW Offshore | 29.90 | 31.45 | 29.50 | -0.95 | -3.08% | 311.47K | 04/06 | ||
| Byggma | 18.50 | 19.35 | 18.50 | -0.90 | -4.64% | 0.52K | 04/06 | ||
| Cadeler | 63.20 | 64.40 | 63.20 | -0.80 | -1.25% | 364.24K | 04/06 | ||
| Carasent ASA | 18.40 | 18.45 | 18.30 | +0.10 | +0.55% | 49.21K | 04/06 | ||
| Circio Holding | 2.85 | 3.07 | 2.80 | -0.14 | -4.68% | 195.70K | 04/06 | ||
| Cloudberry Clean | 9.91 | 10.22 | 9.91 | -0.21 | -2.08% | 244.90K | 04/06 | ||
| ContextVision AB | 5.84 | 6.16 | 5.80 | -0.18 | -2.99% | 69.83K | 04/06 | ||
| Crayon | 109.90 | 114.20 | 109.70 | -3.30 | -2.92% | 243.74K | 04/06 | ||
| Dof ASA | 91.25 | 93.10 | 89.30 | -2.65 | -2.82% | 647.86K | 04/06 | ||
| Edda Wind | 23.90 | 24.80 | 23.50 | -1.10 | -4.40% | 29.91K | 04/06 | ||
| Eidesvik Offshore | 16.50 | 17.08 | 16.18 | -0.58 | -3.40% | 98.62K | 04/06 | ||
| Electromagnetic Geoservices ASA | 2.420 | 2.495 | 2.400 | -0.065 | -2.62% | 109.94K | 04/06 | ||
| Elliptic Lab | 11.80 | 12.68 | 11.72 | -0.70 | -5.60% | 285.96K | 04/06 | ||
| Elmera | 32.00 | 32.50 | 31.30 | -0.25 | -0.78% | 284.07K | 04/06 | ||
| Elopak ASA | 35.40 | 36.30 | 35.35 | -0.85 | -2.34% | 147.40K | 04/06 | ||
| Endur | 50.600 | 51.400 | 49.000 | -0.600 | -1.17% | 12.13K | 04/06 | ||
| Ensurge Micropower ASA | 1.568 | 1.619 | 1.510 | 0.000 | 0.00% | 5.21M | 04/06 | ||
| Eqva ASA | 5.180 | 5.200 | 5.000 | +0.020 | +0.39% | 37.74K | 04/06 | ||
| Gaming Innovation | 31.85 | 31.85 | 31.50 | -0.15 | -0.47% | 6.95K | 04/06 | ||
| Gentian Diagnostics | 41.80 | 42.00 | 41.80 | 0.00 | 0.00% | 2.47K | 04/06 | ||
| Goodtech | 13.60 | 13.75 | 13.60 | -0.20 | -1.45% | 4.18K | 04/06 | ||
| Gram Car Carriers AS | 258.00 | 259.00 | 258.00 | -0.50 | -0.19% | 23.21K | 04/06 | ||
| Grieg Seafood | 69.60 | 73.25 | 69.40 | -2.80 | -3.87% | 360.85K | 04/06 | ||
| Gyldendal | 460.00 | 482.00 | 460.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Havila Shipping | 6.47 | 6.90 | 6.12 | +0.35 | +5.72% | 367.49K | 04/06 | ||
| Hexagon Composites | 31.45 | 31.45 | 30.00 | +1.15 | +3.80% | 922.17K | 04/06 | ||
| Hexagon Purus | 9.37 | 9.42 | 9.13 | +0.05 | +0.54% | 1.10M | 04/06 | ||
| Hofseth Biocare | 2.07 | 2.08 | 2.03 | -0.01 | -0.48% | 148.34K | 04/06 | ||
| HydrogenPro AS | 11.70 | 12.24 | 11.70 | -0.56 | -4.57% | 112.44K | 04/06 | ||
| Idex ASA | 1.560 | 1.650 | 1.550 | -0.070 | -4.29% | 2.59M | 04/06 | ||
| Interoil | 7.00 | 8.40 | 6.21 | -1.05 | -13.04% | 3.13M | 04/06 | ||
| Itera | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 2.86K | 04/06 | ||
| Jinhui Shipping | 7.10 | 7.54 | 7.02 | -0.26 | -3.53% | 27.13K | 04/06 | ||
| Kid ASA | 146.80 | 152.80 | 146.40 | -2.00 | -1.34% | 22.72K | 04/06 | ||
| Kitron | 32.70 | 33.42 | 32.60 | -0.70 | -2.10% | 213.10K | 04/06 | ||
| Klaveness Combination Carriers | 101.20 | 103.40 | 100.40 | -2.20 | -2.13% | 100.48K | 04/06 | ||
| Kmc Properties | 7.02 | 7.18 | 6.84 | -0.18 | -2.50% | 51.15K | 04/06 | ||
| Komplett ASA | 9.24 | 9.42 | 9.24 | -0.22 | -2.33% | 221.12K | 04/06 | ||
| Kongsberg Automotive ASA | 1.68 | 1.73 | 1.67 | -0.04 | -2.55% | 2.80M | 04/06 | ||
| Link Mobility | 20.350 | 20.850 | 20.300 | -0.500 | -2.40% | 367.63K | 04/06 | ||
| Magnora | 33.35 | 34.10 | 33.20 | -0.45 | -1.33% | 144.28K | 04/06 | ||
| Medistim | 190.00 | 191.50 | 182.50 | -1.00 | -0.52% | 1.22K | 04/06 | ||
| Morrow Bank | 4.75 | 5.18 | 4.68 | -0.05 | -1.04% | 108.43K | 04/06 | ||
| MPC Container | 22.80 | 22.95 | 22.15 | +0.45 | +2.01% | 3.74M | 04/06 | ||
| Multiconsult AS SE | 152.00 | 152.00 | 151.00 | +1.00 | +0.66% | 61.26K | 04/06 | ||
| Napatech | 33.80 | 34.00 | 32.10 | -0.10 | -0.30% | 57.21K | 04/06 | ||
| Navamedic | 34.50 | 34.50 | 33.60 | +0.90 | +2.68% | 10.16K | 04/06 | ||
| Nekkar Asa | 9.220 | 9.360 | 9.220 | -0.080 | -0.86% | 69.04K | 04/06 | ||
| Next Biometrics | 7.92 | 8.10 | 7.88 | -0.24 | -2.94% | 427.68K | 04/06 | ||
| Norbit | 65.20 | 66.60 | 64.60 | -1.40 | -2.10% | 47.34K | 04/06 | ||
| Norske Skog | 42.00 | 43.78 | 41.70 | -1.28 | -2.96% | 126.46K | 04/06 | ||
| Northern Ocean | 8.63 | 9.21 | 8.48 | -0.54 | -5.89% | 576.25K | 04/06 | ||
| NRC Group | 12.05 | 12.15 | 12.00 | -0.05 | -0.41% | 117.78K | 04/06 | ||
| Nykode Therapeutics | 15.49 | 16.20 | 15.34 | -0.59 | -3.67% | 559.17K | 04/06 | ||
| Oceanteam | 1.05 | 1.06 | 1.01 | -0.03 | -2.78% | 121.71K | 04/06 | ||
| Odfjell B | 165.00 | 174.50 | 165.00 | -7.00 | -4.07% | 8.00K | 04/06 | ||
| Odfjell Drilling | 55.20 | 59.00 | 55.00 | -2.30 | -4.00% | 420.30K | 04/06 | ||
| Odfjell SE | 175.80 | 183.00 | 175.60 | -6.20 | -3.41% | 34.70K | 04/06 | ||
| Odfjell Technology | 60.90 | 62.70 | 60.50 | -1.70 | -2.72% | 72.01K | 04/06 | ||
| Okea | 24.00 | 25.06 | 23.82 | -1.32 | -5.21% | 1.13M | 04/06 | ||
| Okeanis Eco Tankers | 360.50 | 370.00 | 358.50 | -3.00 | -0.83% | 65.23K | 04/06 | ||
| Otello Corporation ASA | 7.70 | 7.70 | 7.70 | -0.06 | -0.77% | 0.00K | 04/06 | ||
| Otovo AS | 1.61 | 1.70 | 1.61 | -0.04 | -2.42% | 325.88K | 04/06 | ||
| Panoro Energy | 33.25 | 34.75 | 33.05 | -2.37 | -6.66% | 836.09K | 04/06 | ||
| Pareto Bank | 59.00 | 59.50 | 58.80 | 0.00 | 0.00% | 3.09K | 04/06 | ||
| PCI Biotech | 2.26 | 2.67 | 1.90 | +0.28 | +14.47% | 3.02M | 04/06 | ||
| Petrolia | 5.000 | 5.100 | 4.880 | -0.050 | -0.99% | 20.94K | 04/06 | ||
| Petronor E&P | 9.2800 | 9.4300 | 9.2000 | -0.1500 | -1.59% | 656.74K | 04/06 | ||
| Pexip | 29.80 | 30.30 | 29.20 | -0.50 | -1.65% | 134.58K | 04/06 | ||
| PGS | 8.56 | 9.18 | 8.50 | -0.62 | -6.71% | 6.83M | 04/06 | ||
| Photocure | 67.30 | 69.00 | 66.70 | +0.80 | +1.20% | 116.24K | 04/06 | ||
| Polaris Media | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.07K | 04/06 | ||
| Polight | 3.30 | 3.33 | 2.65 | +0.62 | +22.91% | 6.17M | 04/06 | ||
| Prosafe | 38.85 | 40.00 | 38.70 | +0.05 | +0.13% | 13.04K | 04/06 | ||
| Questerre Energy Corporation | 2.380 | 2.430 | 2.105 | +0.230 | +10.70% | 7.63M | 04/06 | ||
| Rana Gruber AS | 74.10 | 76.80 | 74.10 | -2.40 | -3.14% | 124.04K | 04/06 | ||
| Reach Subsea | 6.500 | 6.800 | 6.500 | -0.060 | -0.91% | 585.43K | 04/06 | ||
| REC Silicon | 9.300 | 9.500 | 9.300 | -0.100 | -1.06% | 1.14M | 04/06 | ||
| Saga Pure ASA | 1.275 | 1.275 | 1.260 | 0.000 | 0.00% | 511.54K | 04/06 | ||
| Salmon Evolution Holding AS | 7.88 | 8.04 | 7.80 | -0.15 | -1.87% | 1.06M | 04/06 | ||
| SAS | 0.04 | 0.04 | 0.03 | 0.00 | 1.41% | 13.60M | 04/06 | ||
| Sats | 17.18 | 17.48 | 17.04 | -0.32 | -1.83% | 115.38K | 04/06 | ||
| Scana ASA | 2.120 | 2.195 | 2.085 | -0.050 | -2.30% | 610.00K | 04/06 | ||
| SD Standard Drilling | 1.622 | 1.638 | 1.620 | 0.000 | 0.00% | 375.44K | 04/06 | ||
| Seabird Exploration | 5.140 | 5.190 | 5.100 | -0.050 | -0.96% | 119.75K | 04/06 | ||
| Selvaag Bolig | 37.20 | 37.90 | 37.20 | -0.70 | -1.85% | 18.49K | 04/06 | ||
| Shelf Drilling | 21.98 | 22.70 | 21.76 | -1.48 | -6.31% | 1.15M | 04/06 | ||
| Siem Offshore | 30.250 | 32.050 | 30.250 | -1.800 | -5.62% | 362.34K | 04/06 | ||
| Smartcraft ASA | 27.90 | 29.70 | 27.90 | -1.80 | -6.06% | 66.77K | 04/06 | ||
| Solstad Offsho | 38.020 | 39.460 | 37.860 | -1.100 | -2.81% | 771.44K | 04/06 | ||
| Spir ASA | 8.10 | 8.20 | 8.04 | +0.06 | +0.75% | 51.80K | 04/06 | ||
| Strongpoint | 10.80 | 10.80 | 10.70 | -0.05 | -0.46% | 44.34K | 04/06 | ||
| Techstep | 9.30 | 9.30 | 9.10 | +0.20 | +2.20% | 3.60K | 04/06 | ||
| Tekna Holding AS | 5.46 | 5.46 | 5.18 | +0.12 | +2.25% | 27.45K | 04/06 | ||
| Thor Medical | 1.03 | 1.06 | 1.01 | +0.02 | +1.57% | 152.05K | 04/06 | ||
| TietoEVRY | 212.60 | 215.80 | 212.60 | -1.80 | -0.84% | 1.18K | 04/06 | ||
| Treasure | 20.70 | 21.40 | 20.70 | 0.00 | 0.00% | 0 | 03/06 | ||
| Ultimovacs | 7.49 | 8.76 | 7.31 | -0.70 | -8.55% | 773.63K | 04/06 | ||
| Vistin Pharma ASA | 22.60 | 22.80 | 22.10 | +0.10 | +0.44% | 16.57K | 04/06 | ||
| Volue | 30.95 | 31.50 | 30.85 | -0.25 | -0.80% | 79.42K | 04/06 | ||
| Voss Veksel La | 258.00 | 260.00 | 258.00 | -2.00 | -0.77% | 0.10K | 04/06 | ||
| Vow | 6.71 | 6.78 | 6.52 | -0.05 | -0.74% | 36.59K | 04/06 | ||
| Webstep | 21.70 | 23.80 | 21.70 | -1.40 | -6.06% | 1.06K | 04/06 | ||
| Wilh Wilhelmsen Holding B | 372.00 | 380.00 | 369.00 | -3.00 | -0.80% | 2.68K | 04/06 | ||
| XXL ASA | 0.73 | 0.78 | 0.71 | +0.02 | +2.67% | 11.14M | 04/06 | ||
| Zalaris ASA | 76.20 | 77.80 | 76.20 | -0.80 | -1.04% | 4.38K | 04/06 | ||
| Zaptec AS | 13.63 | 14.19 | 13.57 | +0.21 | +1.56% | 322.20K | 04/06 |
センチメント
OSESX Small Cap_PRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OSESX Small Cap_PRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました