名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.75 | 2.74 | 2.87 | 2.62 | +0.37% | 1.44M | 2.75+0.37% | 17:33:19 | |
NOM Nordic Mining ASA | 21.48 | 21.06 | 21.56 | 21.00 | +1.97% | 264.44K | 21.48+1.97% | 17:33:27 | |
NORSE Norse Atlantic ASA | 9.66 | 9.80 | 9.75 | 9.48 | -1.43% | 168.25K | 9.66-1.43% | 17:21:16 | |
ALNG Awilco LNG ASA | 7.89 | 7.98 | 7.96 | 7.61 | -1.13% | 148.69K | 7.89-1.13% | 17:34:41 | |
NORTH North Energy ASA | 2.28 | 2.28 | 2.35 | 2.28 | 0.00% | 135.73K | 2.280.00% | 17:21:40 |
名前 | 価格 |
---|---|
NOM Nordic Mining | 21.48+0.42+1.97% |
HUNT Hunter Group | 2.75+0.01+0.37% |
ROMR RomReal | 2.580.000.00% |
NORTH North Energy | 2.280.000.00% |
ABTEC Aqua Bio Tech | 4.210.000.00% |
名前 | 価格 |
---|---|
SEAPT Seacrest Petroleo Bermuda | 3.48-0.24-6.45% |
EAM EAM Solar | 9.60-0.55-5.42% |
OBSRV Observe Medical | 0.45-0.01-2.83% |
AEGA Aega | 1.905-0.050-2.56% |
PHLY Philly Shipyard ASA | 38.20-1.00-2.55% |