名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.63 | 2.74 | 2.87 | 2.62 | -4.02% | 1.82M | 2.63-4.02% | 24/05 | |
NOM Nordic Mining ASA | 21.60 | 21.06 | 21.88 | 21.00 | +2.56% | 866.72K | 21.60+2.56% | 24/05 | |
5PG 5Th Planet Games A/S | 1.63 | 1.76 | 1.80 | 1.545 | -7.39% | 557.2K | 1.63-7.39% | 24/05 | |
OBSRV Observe Medical Asa | 0.50 | 0.46 | 0.51 | 0.43 | +8.70% | 554.32K | 0.50+8.70% | 24/05 | |
NORSE Norse Atlantic ASA | 9.41 | 9.80 | 9.88 | 9.30 | -3.98% | 391.61K | 9.41-3.98% | 24/05 |
名前 | 価格 |
---|---|
OBSRV Observe Medical | 0.50+0.04+8.70% |
AQUIL Aquila Holdings | 0.936+0.024+2.63% |
NOM Nordic Mining | 21.60+0.54+2.56% |
HSHP Himalaya Shipping | 93.00+1.30+1.42% |
ALNG Awilco LNG | 7.99+0.010+0.13% |
名前 | 価格 |
---|---|
EAM EAM Solar | 9.18-0.97-9.56% |
5PG 5Th Planet Games | 1.63-0.130-7.39% |
SEAPT Seacrest Petroleo Bermuda | 3.46-0.26-6.99% |
ABTEC Aqua Bio Tech | 3.98-0.230-5.46% |
HUNT Hunter Group | 2.63-0.11-4.02% |