金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 14,245,027
- 始値: 318.58
- 日中安値/高値: 317.46 - 319.59
Oslo Exchange Mid Cap_GI
318.10
-0.49
-0.15%
Oslo Exchange Mid Cap_GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 154.10 | 154.90 | 151.00 | +0.10 | +0.06% | 21.85K | 18:07:34 | ||
| ABG Sundal Collier Holding ASA | 6.25 | 6.43 | 6.25 | +0.04 | +0.64% | 14.68K | 18:05:20 | ||
| Abl ASA | 12.00 | 12.05 | 12.00 | -0.20 | -1.64% | 2.21K | 17:25:08 | ||
| Af Gruppen | 131.60 | 132.40 | 130.40 | -0.80 | -0.60% | 2.83K | 17:33:18 | ||
| Agilyx AS | 29.05 | 29.20 | 29.00 | -0.15 | -0.51% | 10.77K | 17:13:13 | ||
| Akastor ASA | 14.54 | 15.02 | 14.14 | +0.02 | +0.14% | 268.85K | 17:29:36 | ||
| Aker Biomarine AS | 77.70 | 79.90 | 77.70 | -1.00 | -1.27% | 961.00 | 17:43:47 | ||
| Aker Carbon | 7.11 | 7.16 | 7.01 | +0.03 | +0.35% | 265.05K | 18:10:21 | ||
| Aker Horizons AS | 2.94 | 2.96 | 2.87 | +0.04 | +1.38% | 780.16K | 18:11:40 | ||
| Akva Group | 64.80 | 64.80 | 64.80 | -0.20 | -0.31% | 572.00 | 17:24:20 | ||
| Amsc ASA | 31.00 | 31.45 | 30.95 | -0.55 | -1.74% | 42.46K | 18:10:11 | ||
| Archer | 28.71 | 30.20 | 28.70 | -0.46 | -1.56% | 45.69K | 18:05:00 | ||
| Arcticzymes Tech | 25.50 | 25.50 | 24.60 | +0.35 | +1.39% | 3.75K | 17:45:05 | ||
| Arendals F.Kom | 174.4 | 175.0 | 174.2 | -4.0 | -2.24% | 2.58K | 18:11:53 | ||
| Atea ASA | 153.00 | 153.40 | 149.80 | +3.60 | +2.41% | 20.75K | 18:11:50 | ||
| Atlantic Sapphire | 11.31 | 11.36 | 11.00 | +0.16 | +1.43% | 33.61K | 18:11:31 | ||
| Avance Gas Holding Ltd | 173.60 | 176.00 | 171.80 | -1.20 | -0.69% | 49.48K | 17:54:57 | ||
| Axactor | 4.20 | 4.25 | 4.20 | -0.01 | -0.12% | 141.29K | 17:54:00 | ||
| B2holding | 7.94 | 8.06 | 7.91 | -0.12 | -1.49% | 110.69K | 18:08:33 | ||
| Belships | 22.70 | 22.80 | 22.20 | -0.20 | -0.87% | 119.26K | 18:07:20 | ||
| Bewi | 26.35 | 27.00 | 26.00 | -0.55 | -2.04% | 11.42K | 17:54:48 | ||
| Bluenord | 542.00 | 546.00 | 541.00 | 0.00 | 0.00% | 1.89K | 18:11:57 | ||
| Bonheur | 238.50 | 243.00 | 238.50 | -3.50 | -1.45% | 1.29K | 18:08:01 | ||
| Bouvet | 64.40 | 64.50 | 63.40 | +1.20 | +1.90% | 34.46K | 18:07:03 | ||
| BW Energy | 31.00 | 31.45 | 31.00 | -0.45 | -1.43% | 36.99K | 17:52:11 | ||
| BW Offshore | 29.95 | 30.15 | 29.80 | -0.05 | -0.17% | 19.70K | 17:54:33 | ||
| Byggma | 18.60 | 19.00 | 18.60 | 0.00 | 0.00% | 0 | 07/06 | ||
| Cadeler | 62.00 | 63.30 | 61.80 | -1.60 | -2.52% | 127.08K | 18:03:49 | ||
| Carasent ASA | 18.35 | 18.40 | 18.10 | +0.25 | +1.38% | 36.06K | 18:09:12 | ||
| Cloudberry Clean | 10.58 | 10.76 | 10.48 | -0.04 | -0.38% | 80.33K | 18:10:39 | ||
| Crayon | 116.70 | 117.80 | 113.50 | +0.50 | +0.43% | 45.06K | 18:11:25 | ||
| Dno | 11.20 | 11.56 | 11.16 | +0.15 | +1.36% | 1.33M | 18:12:10 | ||
| Dof ASA | 87.20 | 88.00 | 85.95 | -1.10 | -1.25% | 196.16K | 18:11:40 | ||
| Edda Wind | 23.70 | 23.70 | 23.60 | -0.20 | -0.84% | 698.00 | 17:58:50 | ||
| Elkem | 20.02 | 20.12 | 19.83 | -0.02 | -0.10% | 139.30K | 18:10:41 | ||
| Elliptic Lab | 12.00 | 12.60 | 12.00 | -0.50 | -4.00% | 45.76K | 18:09:24 | ||
| Elmera | 32.95 | 32.95 | 32.55 | +0.05 | +0.15% | 16.60K | 18:10:02 | ||
| Elopak ASA | 35.00 | 35.15 | 34.75 | +0.10 | +0.29% | 29.86K | 18:11:48 | ||
| Endur | 53.400 | 53.500 | 52.000 | +0.800 | +1.52% | 3.25K | 18:02:37 | ||
| Europris ASA | 71.65 | 71.75 | 70.75 | +1.05 | +1.49% | 40.69K | 18:09:29 | ||
| FLEX LNG | 294.80 | 295.40 | 292.60 | +1.00 | +0.34% | 5.56K | 17:59:31 | ||
| Gaming Innovation | 32.45 | 32.45 | 31.85 | +0.15 | +0.46% | 4.80K | 17:07:19 | ||
| ゴールデン・オーシャン・グループ | 142.30 | 143.65 | 142.10 | -2.10 | -1.45% | 80.43K | 18:10:54 | ||
| Gram Car Carriers AS | 258.50 | 259.00 | 258.50 | -0.50 | -0.19% | 2.81K | 17:55:02 | ||
| Grieg Seafood | 70.20 | 70.60 | 69.95 | -0.40 | -0.57% | 77.84K | 18:07:48 | ||
| Helgeland Sparebank | 126.00 | 126.98 | 126.00 | 0.00 | 0.00% | 1.08K | 16:00:16 | ||
| Hexagon Composites | 33.35 | 34.25 | 33.30 | -0.65 | -1.91% | 270.19K | 18:12:08 | ||
| Hexagon Purus | 9.83 | 10.06 | 9.55 | +0.12 | +1.24% | 351.79K | 18:09:53 | ||
| Hoegh Autoliners | 113.40 | 114.10 | 111.10 | -0.80 | -0.70% | 404.38K | 18:10:36 | ||
| Hofseth Biocare | 2.04 | 2.04 | 2.04 | +0.03 | +1.49% | 0.10K | 16:00:09 | ||
| HydrogenPro AS | 10.90 | 11.70 | 10.72 | -0.88 | -7.47% | 56.86K | 18:12:12 | ||
| Itera | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.50K | 16:00:29 | ||
| Kid ASA | 147.40 | 148.40 | 147.20 | -1.20 | -0.81% | 1.21K | 17:59:49 | ||
| Kitron | 32.60 | 33.00 | 32.52 | -0.26 | -0.79% | 35.42K | 17:55:55 | ||
| Klaveness Combination Carriers | 98.00 | 99.00 | 97.60 | -1.70 | -1.71% | 15.71K | 18:10:29 | ||
| Kmc Properties | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.00K | 17:45:42 | ||
| Komplett ASA | 10.05 | 10.85 | 9.92 | +0.13 | +1.31% | 26.56K | 18:05:31 | ||
| Kongsberg Automotive ASA | 1.65 | 1.67 | 1.64 | +0.01 | +0.49% | 838.25K | 18:12:21 | ||
| Link Mobility | 20.200 | 20.900 | 20.100 | -0.100 | -0.49% | 26.88K | 17:46:42 | ||
| Magnora | 33.55 | 34.00 | 33.30 | -0.45 | -1.32% | 54.60K | 18:08:02 | ||
| Medistim | 183.00 | 183.00 | 183.00 | +2.50 | +1.39% | 0.02K | 16:00:09 | ||
| MPC Container | 22.19 | 22.40 | 21.75 | -0.16 | -0.72% | 1.73M | 18:12:13 | ||
| Multiconsult AS SE | 151.50 | 152.00 | 151.50 | -0.50 | -0.33% | 1.06K | 17:49:55 | ||
| Norbit | 67.80 | 67.90 | 66.60 | +1.00 | +1.50% | 11.83K | 17:40:56 | ||
| Norske Skog | 41.90 | 42.80 | 41.24 | -0.36 | -0.85% | 41.22K | 18:10:14 | ||
| Northern Ocean | 8.21 | 8.47 | 8.14 | -0.39 | -4.53% | 638.61K | 18:06:57 | ||
| Nykode Therapeutics | 16.11 | 16.31 | 15.90 | +0.01 | +0.06% | 129.91K | 18:09:56 | ||
| Odfjell B | 158.00 | 158.00 | 152.00 | +3.00 | +1.94% | 9.39K | 18:00:05 | ||
| Odfjell Drilling | 57.30 | 57.80 | 56.20 | +0.70 | +1.24% | 101.23K | 18:06:39 | ||
| Odfjell SE | 168.20 | 168.80 | 163.00 | +1.80 | +1.08% | 19.89K | 18:09:30 | ||
| Odfjell Technology | 61.30 | 61.90 | 60.80 | +0.10 | +0.16% | 20.08K | 18:09:56 | ||
| Okea | 24.08 | 24.28 | 23.98 | -0.02 | -0.08% | 38.26K | 17:57:22 | ||
| Okeanis Eco Tankers | 356.50 | 358.50 | 352.00 | -0.50 | -0.14% | 11.72K | 18:08:33 | ||
| Otovo AS | 2.26 | 2.48 | 2.11 | -0.04 | -1.74% | 1.93M | 18:10:34 | ||
| Panoro Energy | 32.70 | 33.20 | 32.70 | -0.35 | -1.06% | 90.56K | 18:03:15 | ||
| Pareto Bank | 59.10 | 59.40 | 58.50 | -0.40 | -0.67% | 5.80K | 17:50:34 | ||
| Petronor E&P | 9.4900 | 9.5000 | 9.3000 | +0.1900 | +2.04% | 105.39K | 18:00:00 | ||
| Pexip | 29.05 | 29.80 | 29.05 | -0.50 | -1.69% | 6.42K | 17:43:52 | ||
| PGS | 8.75 | 8.92 | 8.74 | -0.17 | -1.86% | 477.29K | 18:10:51 | ||
| Photocure | 65.30 | 66.20 | 65.30 | -0.60 | -0.91% | 4.83K | 18:06:37 | ||
| Prosafe | 39.90 | 40.45 | 39.70 | +0.15 | +0.38% | 3.60K | 17:40:00 | ||
| Protector Forsikring | 247.00 | 250.00 | 247.00 | -0.50 | -0.20% | 3.87K | 18:01:33 | ||
| Rana Gruber AS | 72.90 | 73.00 | 71.90 | +0.60 | +0.83% | 40.14K | 18:01:34 | ||
| Reach Subsea | 6.600 | 6.640 | 6.600 | 0.000 | 0.00% | 24.24K | 18:05:03 | ||
| REC Silicon | 9.155 | 9.190 | 9.015 | -0.055 | -0.60% | 338.94K | 18:11:16 | ||
| Salmon Evolution Holding AS | 7.95 | 8.05 | 7.91 | -0.09 | -1.12% | 324.35K | 18:12:04 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 23.80 | +0.00 | +0.00% | 0 | 07/06 | ||
| Sandnes Sparebank | 97.50 | 99.96 | 97.50 | 0.00 | 0.00% | 0 | 07/06 | ||
| Sats | 16.94 | 16.98 | 16.86 | -0.02 | -0.12% | 6.66K | 17:37:41 | ||
| Scatec Solar OL | 84.00 | 85.00 | 83.05 | -1.05 | -1.23% | 33.87K | 18:01:35 | ||
| Seadrill Ltd | 533.00 | 538.00 | 532.00 | +6.00 | +1.14% | 8.38K | 18:04:07 | ||
| Selvaag Bolig | 37.50 | 37.80 | 37.50 | -0.30 | -0.79% | 7.48K | 17:42:21 | ||
| Shelf Drilling | 22.56 | 22.94 | 22.20 | -0.28 | -1.23% | 111.83K | 18:09:44 | ||
| Siem Offshore | 30.050 | 30.200 | 29.650 | -0.150 | -0.50% | 63.19K | 18:11:16 | ||
| Smartcraft ASA | 27.30 | 27.90 | 27.30 | -0.50 | -1.80% | 18.50K | 18:06:19 | ||
| Solstad Offsho | 39.600 | 40.000 | 38.920 | -0.120 | -0.30% | 80.03K | 18:09:19 | ||
| Sparebank 1 | 133.50 | 134.00 | 133.50 | -0.50 | -0.37% | 8.12K | 18:08:45 | ||
| Sparebank 1 Nord-Norge | 96.43 | 97.10 | 96.21 | -0.67 | -0.69% | 18.10K | 18:11:11 | ||
| Sparebank 1 SorostNorge | 67.21 | 67.79 | 67.21 | -0.25 | -0.37% | 350.00 | 17:56:27 | ||
| Sparebanken More | 81.60 | 83.95 | 81.30 | -0.31 | -0.38% | 3.50K | 18:09:53 | ||
| Sparebanken Sor | 150.48 | 150.48 | 149.10 | +1.48 | +0.99% | 3.37K | 17:29:50 | ||
| Sparebanken Vest | 124.92 | 126.50 | 124.66 | -1.62 | -1.28% | 24.61K | 18:10:47 | ||
| Stolt Nielsen Ltd | 472.00 | 473.50 | 461.00 | +3.50 | +0.75% | 14.09K | 18:06:51 | ||
| Tekna Holding AS | 5.66 | 5.78 | 5.60 | +0.00 | +0.00% | 0 | 07/06 | ||
| Totens Sparebank | 240.00 | 240.00 | 237.90 | +0.00 | +0.00% | 0 | 07/06 | ||
| Treasure | 20.30 | 20.40 | 20.30 | -0.80 | -3.79% | 4.90K | 18:11:58 | ||
| Ultimovacs | 7.61 | 8.00 | 7.51 | +0.16 | +2.15% | 59.72K | 18:07:39 | ||
| Veidekke ASA | 112.00 | 112.60 | 111.00 | -1.60 | -1.41% | 3.94K | 18:06:02 | ||
| Volue | 29.95 | 30.30 | 29.85 | +0.25 | +0.84% | 12.42K | 17:53:12 | ||
| Vow | 6.74 | 6.98 | 6.74 | -0.03 | -0.44% | 30.31K | 18:11:19 | ||
| Wilh Wilhelmsen Holding A | 375.00 | 380.00 | 368.00 | -5.50 | -1.45% | 4.94K | 17:32:19 | ||
| Wilh Wilhelmsen Holding B | 360.00 | 366.00 | 357.00 | -2.00 | -0.55% | 1.97K | 17:46:59 | ||
| Zaptec AS | 13.16 | 13.30 | 13.03 | -0.11 | -0.83% | 21.55K | 18:10:55 | ||
| ディー・エヌ・ビー・バンク ASA | 13.78 | 13.87 | 13.63 | +0.03 | +0.18% | 863.30K | 18:11:42 |
センチメント
Oslo Exchange Mid Cap_GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Oslo Exchange Mid Cap_GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました