金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 110,601,149
- 始値: 1,003.37
- 日中安値/高値: 1,003.37 - 1,010.14
Oslo GICS Small Caps
1,009.10
+5.97
+0.60%
Oslo GICS Small Caps の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 168.30 | 172.70 | 168.00 | -2.50 | -1.46% | 106.82K | 23:16:31 | ||
| ABG Sundal Collier Holding ASA | 5.93 | 6.02 | 5.86 | -0.02 | -0.34% | 445.60K | 23:06:45 | ||
| Abl ASA | 11.75 | 11.95 | 11.40 | -0.05 | -0.42% | 6.75M | 23:02:58 | ||
| Agilyx AS | 29.80 | 30.00 | 29.25 | +0.15 | +0.51% | 43.35K | 23:07:47 | ||
| Airthings | 3.09 | 3.24 | 3.05 | +0.09 | +3.00% | 187.12K | 23:02:32 | ||
| Akastor ASA | 13.64 | 13.68 | 13.42 | +0.10 | +0.74% | 342.93K | 23:16:16 | ||
| Aker Biomarine AS | 70.70 | 73.20 | 70.00 | -0.60 | -0.84% | 42.81K | 23:04:12 | ||
| Aker Carbon | 7.02 | 7.20 | 6.99 | -0.02 | -0.28% | 1.79M | 23:16:23 | ||
| Aker Horizons AS | 2.79 | 2.80 | 2.71 | +0.05 | +1.82% | 1.91M | 23:16:54 | ||
| Akva Group | 66.20 | 66.20 | 65.20 | -1.60 | -2.36% | 2.72K | 23:01:02 | ||
| Amsc ASA | 31.20 | 31.35 | 29.05 | +0.85 | +2.80% | 91.11K | 23:16:44 | ||
| Archer | 1.04 | 1.07 | 1.03 | -0.02 | -2.26% | 1.27M | 23:14:42 | ||
| Arcticzymes Tech | 26.00 | 26.40 | 25.05 | 0.00 | 0.00% | 16.39K | 23:15:01 | ||
| Arendals F.Kom | 178.4 | 179.2 | 175.0 | +0.6 | +0.34% | 2.99K | 22:42:16 | ||
| Arribatec Group ASA | 3.950 | 4.080 | 3.950 | -0.150 | -3.66% | 172.56K | 23:07:48 | ||
| Atlantic Sapphire | 0.92 | 0.95 | 0.90 | +0.03 | +3.14% | 769.20K | 23:11:40 | ||
| Avance Gas Holding Ltd | 157.60 | 159.00 | 154.40 | +4.40 | +2.87% | 92.23K | 23:16:46 | ||
| Axactor | 4.87 | 4.92 | 4.81 | +0.02 | +0.41% | 206.68K | 23:14:37 | ||
| B2holding | 8.61 | 8.80 | 8.60 | 0.00 | 0.00% | 312.80K | 23:17:08 | ||
| Belships | 24.65 | 25.55 | 24.20 | +0.05 | +0.20% | 713.00K | 23:09:30 | ||
| Bergenbio | 0.15 | 0.15 | 0.15 | -0.00 | -0.93% | 26.24M | 23:13:50 | ||
| Bewi | 29.10 | 29.90 | 28.85 | -0.65 | -2.18% | 30.52K | 23:05:39 | ||
| Bien Sparebank | 87.00 | 87.50 | 87.00 | -0.50 | -0.57% | 115.00 | 21:39:40 | ||
| Borgestad A | 0.39 | 0.39 | 0.36 | +0.02 | +4.88% | 1.38M | 23:15:41 | ||
| Bouvet | 61.20 | 62.50 | 61.00 | -0.70 | -1.13% | 5.97K | 23:15:51 | ||
| BW Energy | 28.25 | 28.85 | 28.25 | -0.35 | -1.22% | 47.12K | 23:14:30 | ||
| BW Offshore | 28.05 | 28.45 | 27.85 | -0.25 | -0.88% | 69.43K | 23:08:40 | ||
| Byggma | 18.80 | 19.60 | 18.55 | -0.40 | -2.08% | 1.20K | 23:14:07 | ||
| Cadeler | 51.60 | 52.40 | 51.50 | -0.60 | -1.15% | 135.04K | 23:17:10 | ||
| Carasent ASA | 18.95 | 19.60 | 18.55 | +4.65 | +32.52% | 1.28M | 23:13:32 | ||
| Circio Holding | 2.43 | 2.63 | 2.41 | -0.27 | -10.00% | 149.35K | 23:13:06 | ||
| Cloudberry Clean | 8.90 | 9.28 | 8.84 | -0.01 | -0.11% | 183.84K | 23:07:39 | ||
| ContextVision AB | 5.98 | 6.02 | 5.84 | +0.02 | +0.34% | 71.29K | 23:01:57 | ||
| Crayon | 81.80 | 82.30 | 81.10 | +0.80 | +0.99% | 272.18K | 23:15:08 | ||
| Dof ASA | 83.15 | 83.95 | 80.25 | +3.50 | +4.39% | 842.56K | 23:16:51 | ||
| Edda Wind | 22.00 | 22.40 | 21.90 | -0.30 | -1.35% | 3.94K | 23:07:49 | ||
| Eidesvik Offshore | 15.98 | 16.38 | 15.36 | +0.62 | +4.04% | 149.29K | 23:01:59 | ||
| Electromagnetic Geoservices ASA | 2.145 | 2.205 | 2.095 | -0.055 | -2.50% | 154.73K | 22:24:56 | ||
| Elliptic Lab | 16.30 | 16.38 | 15.80 | +0.34 | +2.13% | 40.87K | 23:07:33 | ||
| Elmera | 32.35 | 32.60 | 31.60 | +0.50 | +1.57% | 185.00K | 23:07:18 | ||
| Elopak ASA | 34.00 | 34.60 | 33.40 | 0.00 | 0.00% | 76.90K | 23:15:22 | ||
| Endur | 47.800 | 48.500 | 47.000 | +0.300 | +0.63% | 7.86K | 23:04:14 | ||
| Ensurge Micropower ASA | 1.400 | 1.515 | 1.311 | +0.050 | +3.70% | 12.90M | 23:16:34 | ||
| Eqva ASA | 3.540 | 3.540 | 3.400 | +0.040 | +1.14% | 12.55K | 22:13:18 | ||
| Gaming Innovation | 33.75 | 33.75 | 32.90 | +0.95 | +2.90% | 12.03K | 23:16:09 | ||
| Gentian Diagnostics | 39.80 | 39.80 | 36.00 | +3.00 | +8.15% | 15.99K | 23:12:19 | ||
| Goodtech | 14.70 | 14.95 | 14.60 | +0.35 | +2.44% | 54.80K | 23:06:33 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 256.50 | +0.50 | +0.19% | 131.12K | 23:13:34 | ||
| Grieg Seafood | 71.15 | 71.50 | 69.45 | +0.50 | +0.71% | 226.64K | 23:16:19 | ||
| Gyldendal | 482.00 | 482.00 | 482.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Havila Shipping | 6.02 | 7.02 | 6.00 | -0.78 | -11.47% | 158.62K | 23:15:23 | ||
| Hexagon Composites | 16.86 | 17.18 | 16.54 | +0.08 | +0.48% | 264.93K | 23:16:37 | ||
| Hexagon Purus | 5.15 | 5.38 | 5.10 | -0.19 | -3.56% | 823.41K | 23:16:37 | ||
| Hofseth Biocare | 2.07 | 2.08 | 2.02 | -0.02 | -0.96% | 33.31K | 23:11:16 | ||
| HydrogenPro AS | 12.36 | 12.38 | 11.86 | +0.52 | +4.39% | 41.66K | 23:10:42 | ||
| Idex ASA | 2.003 | 2.050 | 1.901 | +0.075 | +3.91% | 759.06K | 23:15:16 | ||
| Interoil | 2.00 | 2.00 | 1.91 | -0.11 | -5.21% | 49.85K | 23:16:08 | ||
| Itera | 12.25 | 12.40 | 11.75 | -0.05 | -0.41% | 5.20K | 22:44:36 | ||
| Jinhui Shipping | 5.98 | 6.00 | 5.62 | +0.20 | +3.46% | 9.23K | 22:50:26 | ||
| Kid ASA | 150.00 | 151.60 | 148.20 | -1.40 | -0.92% | 8.67K | 23:15:00 | ||
| Kitron | 28.82 | 29.18 | 28.20 | +0.52 | +1.84% | 633.73K | 23:15:32 | ||
| Klaveness Combination Carriers | 108.80 | 110.40 | 107.40 | +1.60 | +1.49% | 105.85K | 23:06:50 | ||
| Kmc Properties | 7.18 | 7.38 | 6.84 | +0.18 | +2.57% | 138.88K | 20:52:14 | ||
| Komplett ASA | 9.86 | 10.35 | 9.78 | -0.12 | -1.20% | 41.91K | 23:03:11 | ||
| Kongsberg Automotive ASA | 1.70 | 1.75 | 1.67 | +0.01 | +0.35% | 7.33M | 23:00:09 | ||
| Link Mobility | 18.820 | 19.060 | 18.200 | +0.100 | +0.53% | 372.77K | 23:15:17 | ||
| Magnora | 30.65 | 30.65 | 29.70 | +0.95 | +3.20% | 134.35K | 23:15:35 | ||
| Medistim | 180.50 | 181.50 | 175.00 | +5.50 | +3.14% | 12.92K | 21:00:02 | ||
| Morrow Bank | 4.19 | 4.40 | 4.07 | -0.11 | -2.56% | 78.43K | 23:00:12 | ||
| MPC Container | 17.82 | 17.84 | 16.69 | +0.56 | +3.24% | 6.76M | 23:17:04 | ||
| Multiconsult AS SE | 142.00 | 144.00 | 142.00 | 0.00 | 0.00% | 815.00 | 20:34:16 | ||
| Napatech | 28.10 | 28.10 | 26.00 | +2.50 | +9.77% | 79.18K | 23:12:22 | ||
| Navamedic | 33.60 | 34.00 | 33.10 | -0.40 | -1.18% | 15.69K | 22:21:10 | ||
| Nekkar Asa | 9.380 | 9.500 | 9.300 | +0.080 | +0.86% | 190.48K | 23:04:04 | ||
| Next Biometrics | 8.64 | 8.64 | 8.48 | +0.14 | +1.65% | 97.05K | 23:16:07 | ||
| Norbit | 69.20 | 69.60 | 69.10 | -0.30 | -0.43% | 14.87K | 23:11:13 | ||
| Norske Skog | 37.92 | 38.98 | 37.78 | -0.48 | -1.25% | 83.02K | 23:13:30 | ||
| Northern Drilling | 0.20 | 0.25 | 0.20 | -0.06 | -21.87% | 3.12M | 23:15:17 | ||
| Northern Ocean | 9.02 | 9.28 | 8.96 | -0.27 | -2.91% | 335.81K | 23:14:15 | ||
| NRC Group | 12.50 | 12.60 | 12.25 | +0.25 | +2.04% | 144.62K | 22:55:06 | ||
| Nykode Therapeutics | 13.23 | 13.48 | 12.98 | +0.25 | +1.93% | 685.41K | 23:16:13 | ||
| Oceanteam | 1.04 | 1.13 | 1.02 | -0.09 | -7.56% | 4.45K | 23:04:42 | ||
| Odfjell B | 152.00 | 152.50 | 151.50 | 0.00 | 0.00% | 23.94K | 23:16:44 | ||
| Odfjell Drilling | 52.30 | 52.50 | 51.50 | +0.30 | +0.58% | 98.08K | 23:14:01 | ||
| Odfjell SE | 174.00 | 174.60 | 171.00 | 0.00 | 0.00% | 18.94K | 23:17:17 | ||
| Odfjell Technology | 63.00 | 63.00 | 60.80 | +2.00 | +3.28% | 51.99K | 23:12:38 | ||
| Okea | 25.68 | 25.98 | 25.20 | -0.06 | -0.23% | 252.34K | 23:16:21 | ||
| Okeanis Eco Tankers | 342.00 | 346.50 | 339.50 | +0.50 | +0.15% | 31.85K | 23:16:34 | ||
| Otello Corporation ASA | 7.82 | 7.90 | 7.82 | -0.08 | -1.01% | 15.22K | 22:33:53 | ||
| Otovo AS | 1.41 | 1.42 | 1.32 | +0.09 | +6.66% | 304.63K | 23:14:36 | ||
| Panoro Energy | 27.50 | 28.50 | 27.35 | -0.55 | -1.96% | 371.77K | 23:14:24 | ||
| Pareto Bank | 59.10 | 59.60 | 58.90 | -0.40 | -0.67% | 101.47K | 23:13:32 | ||
| PCI Biotech | 1.50 | 1.60 | 1.45 | -0.12 | -7.17% | 167.74K | 23:14:34 | ||
| Petrolia | 4.740 | 4.900 | 4.640 | +0.160 | +3.49% | 5.99K | 22:45:06 | ||
| Petronor E&P | 9.2700 | 9.3200 | 8.9600 | +0.3200 | +3.58% | 855.57K | 23:17:19 | ||
| Pexip | 26.75 | 27.45 | 26.60 | -0.15 | -0.56% | 68.10K | 23:17:03 | ||
| PGS | 8.65 | 8.82 | 8.61 | -0.13 | -1.46% | 1.50M | 23:16:36 | ||
| Photocure | 56.70 | 57.00 | 55.20 | +1.30 | +2.35% | 41.41K | 23:14:25 | ||
| Polaris Media | 74.00 | 75.50 | 74.00 | +1.50 | +2.07% | 0.03K | 19:26:13 | ||
| Polight | 2.49 | 2.59 | 2.47 | -0.07 | -2.54% | 744.49K | 23:12:54 | ||
| Prosafe | 38.90 | 39.50 | 38.15 | +0.05 | +0.13% | 55.57K | 23:11:27 | ||
| Questerre Energy Corporation | 1.730 | 1.758 | 1.684 | +0.002 | +0.12% | 99.79K | 23:13:43 | ||
| Rana Gruber AS | 81.90 | 82.50 | 81.20 | +0.80 | +0.99% | 94.31K | 23:17:13 | ||
| Reach Subsea | 6.220 | 6.480 | 5.980 | +0.240 | +4.01% | 134.46K | 23:08:47 | ||
| REC Silicon | 11.130 | 11.550 | 10.960 | -0.150 | -1.33% | 1.78M | 23:17:02 | ||
| Saga Pure ASA | 1.270 | 1.280 | 1.260 | +0.005 | +0.40% | 313.23K | 23:07:16 | ||
| Salmon Evolution Holding AS | 7.05 | 7.12 | 6.97 | +0.08 | +1.15% | 356.96K | 23:16:46 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 4.93% | 6.82M | 23:16:52 | ||
| Sats | 18.50 | 18.62 | 18.36 | +0.02 | +0.11% | 398.59K | 23:16:24 | ||
| Scana ASA | 2.085 | 2.135 | 2.050 | -0.005 | -0.24% | 502.97K | 23:05:37 | ||
| SD Standard Drilling | 1.700 | 1.700 | 1.686 | -0.002 | -0.12% | 127.12K | 21:43:33 | ||
| Seabird Exploration | 4.485 | 4.870 | 4.485 | -0.115 | -2.50% | 135.33K | 22:55:03 | ||
| Selvaag Bolig | 33.75 | 34.10 | 32.60 | -0.35 | -1.03% | 71.00K | 23:05:14 | ||
| Shelf Drilling | 18.24 | 18.64 | 18.13 | -0.64 | -3.39% | 658.65K | 23:16:50 | ||
| Siem Offshore | 36.000 | 36.550 | 35.750 | -0.100 | -0.28% | 99.47K | 23:14:08 | ||
| Smartcraft ASA | 26.80 | 27.00 | 26.60 | 0.00 | 0.00% | 1.71K | 23:14:56 | ||
| Solstad Offsho | 42.600 | 43.080 | 41.500 | +0.700 | +1.67% | 162.47K | 23:15:17 | ||
| Spir ASA | 7.20 | 7.40 | 7.20 | -0.10 | -1.37% | 65.26K | 19:41:46 | ||
| Strongpoint | 11.25 | 11.80 | 11.20 | -0.50 | -4.26% | 300.46K | 23:07:14 | ||
| Techstep | 9.80 | 10.00 | 9.68 | -0.20 | -2.00% | 11.78K | 22:41:01 | ||
| Tekna Holding AS | 6.12 | 6.38 | 6.00 | +0.22 | +3.73% | 18.54K | 22:00:32 | ||
| Thor Medical | 1.05 | 1.09 | 1.04 | -0.03 | -2.78% | 129.81K | 23:15:25 | ||
| TietoEVRY | 210.60 | 212.40 | 209.80 | +0.80 | +0.38% | 1.27K | 23:09:54 | ||
| Treasure | 19.90 | 19.90 | 19.60 | +0.30 | +1.53% | 5.79K | 22:43:35 | ||
| Ultimovacs | 7.06 | 7.40 | 6.94 | -0.04 | -0.56% | 195.18K | 23:16:00 | ||
| Vistin Pharma ASA | 23.30 | 23.80 | 23.00 | -0.60 | -2.51% | 2.35K | 23:12:11 | ||
| Volue | 27.45 | 27.45 | 25.80 | +1.60 | +6.19% | 126.07K | 22:38:39 | ||
| Voss Veksel La | 250.00 | 254.00 | 250.00 | -8.00 | -3.10% | 0.17K | 20:53:12 | ||
| Vow | 6.28 | 6.66 | 6.07 | +0.11 | +1.78% | 158.14K | 23:06:43 | ||
| Webstep | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 5.53K | 22:04:39 | ||
| Wilh Wilhelmsen Holding B | 363.00 | 370.00 | 361.00 | -2.00 | -0.55% | 2.66K | 23:17:12 | ||
| XXL ASA | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 5.74M | 23:12:06 | ||
| Zalaris ASA | 71.60 | 72.00 | 69.20 | +0.60 | +0.85% | 8.18K | 21:14:43 | ||
| Zaptec AS | 13.79 | 14.37 | 13.51 | +0.19 | +1.40% | 241.84K | 23:17:13 |
センチメント
Oslo GICS Small Capsの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Oslo GICS Small Capsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました